Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.023655 | £0.022446 | £0.023931 | £0.023906 | £100,079 | - |
Apr-30 2024 | £0.023859 | £0.023385 | £0.025736 | £0.025574 | £124,515 | - |
Apr-29 2024 | £0.025701 | £0.024958 | £0.026161 | £0.026134 | £134,720 | - |
Apr-28 2024 | £0.026135 | £0.026011 | £0.026535 | £0.02603 | £130,114 | - |
Apr-27 2024 | £0.025938 | £0.024756 | £0.026016 | £0.025046 | £139,621 | - |
Apr-26 2024 | £0.024974 | £0.024887 | £0.025335 | £0.025332 | £132,343 | - |
Apr-25 2024 | £0.025433 | £0.024788 | £0.025485 | £0.025127 | £125,725 | - |
Apr-24 2024 | £0.024996 | £0.024996 | £0.025518 | £0.025288 | £126,566 | - |
Apr-23 2024 | £0.025188 | £0.025094 | £0.025756 | £0.025658 | £134,010 | - |
Apr-22 2024 | £0.025764 | £0.024742 | £0.025764 | £0.024856 | £133,483 | - |
Apr-21 2024 | £0.02482 | £0.024681 | £0.025154 | £0.025076 | £130,850 | - |
Apr-20 2024 | £0.024755 | £0.023532 | £0.024971 | £0.024349 | £120,115 | - |
Apr-19 2024 | £0.024641 | £0.02375 | £0.024683 | £0.023974 | £84,512 | - |
Apr-18 2024 | £0.024109 | £0.023414 | £0.0242 | £0.023416 | £92,298 | - |
Apr-17 2024 | £0.023568 | £0.023203 | £0.024436 | £0.024193 | £132,516 | - |
Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.