Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.231454 | HK$0.219623 | HK$0.234152 | HK$0.233909 | HK$979,193 | - |
Apr-30 2024 | HK$0.233445 | HK$0.228805 | HK$0.251807 | HK$0.250224 | HK$1,218,284 | - |
Apr-29 2024 | HK$0.251467 | HK$0.244195 | HK$0.255973 | HK$0.255709 | HK$1,318,127 | - |
Apr-28 2024 | HK$0.255718 | HK$0.254502 | HK$0.259626 | HK$0.254684 | HK$1,273,061 | - |
Apr-27 2024 | HK$0.253784 | HK$0.242225 | HK$0.254551 | HK$0.245063 | HK$1,366,077 | - |
Apr-26 2024 | HK$0.244356 | HK$0.243504 | HK$0.247886 | HK$0.24786 | HK$1,294,870 | - |
Apr-25 2024 | HK$0.248845 | HK$0.242534 | HK$0.249354 | HK$0.245848 | HK$1,230,120 | - |
Apr-24 2024 | HK$0.244572 | HK$0.244572 | HK$0.249682 | HK$0.247431 | HK$1,238,348 | - |
Apr-23 2024 | HK$0.246451 | HK$0.245526 | HK$0.252007 | HK$0.25105 | HK$1,311,180 | - |
Apr-22 2024 | HK$0.252087 | HK$0.242082 | HK$0.252087 | HK$0.243197 | HK$1,306,029 | - |
Apr-21 2024 | HK$0.242847 | HK$0.241491 | HK$0.246113 | HK$0.245355 | HK$1,280,262 | - |
Apr-20 2024 | HK$0.242209 | HK$0.230247 | HK$0.244323 | HK$0.238238 | HK$1,175,225 | - |
Apr-19 2024 | HK$0.241099 | HK$0.232381 | HK$0.241512 | HK$0.23457 | HK$826,884 | - |
Apr-18 2024 | HK$0.235888 | HK$0.229094 | HK$0.236782 | HK$0.229107 | HK$903,060 | - |
Apr-17 2024 | HK$0.230603 | HK$0.227031 | HK$0.239089 | HK$0.236718 | HK$1,296,561 | - |
Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.