Cap Mercado HK$18.95T
1.76%
Volumen 24h HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-29 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-28 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-27 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-26 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-25 2023 | HK$0.119836 | HK$0.119836 | HK$0.119836 | HK$0.119836 | - | - |
Aug-24 2023 | HK$0.119836 | HK$0.117808 | HK$0.120299 | HK$0.118113 | - | - |
Aug-23 2023 | HK$0.118167 | HK$0.118167 | HK$0.119404 | HK$0.119404 | HK$35 | - |
Aug-22 2023 | HK$0.119404 | HK$0.119404 | HK$0.119404 | HK$0.119404 | - | - |
Aug-21 2023 | HK$0.119404 | HK$0.119404 | HK$0.119404 | HK$0.119404 | - | - |
Aug-20 2023 | HK$0.119404 | HK$0.119404 | HK$0.119404 | HK$0.119404 | - | - |
Aug-19 2023 | HK$0.119335 | HK$0.117975 | HK$0.124214 | HK$0.124214 | HK$716 | - |
Aug-18 2023 | HK$0.124214 | HK$0.124214 | HK$0.124214 | HK$0.124214 | - | - |
Aug-17 2023 | HK$0.125355 | HK$0.123181 | HK$0.140078 | HK$0.140078 | HK$1,802 | - |
Aug-16 2023 | HK$0.140078 | HK$0.140078 | HK$0.140078 | HK$0.140078 | - | - |
Análisis de precios históricos y de mercado de GEURO (GEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 148 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.