Cap Mercado £1.92T
0.93%
Volumen 24h £55.35B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-29 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-28 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-27 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-26 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-25 2023 | £0.012297 | £0.012297 | £0.012297 | £0.012297 | - | - |
Aug-24 2023 | £0.012297 | £0.012089 | £0.012344 | £0.01212 | - | - |
Aug-23 2023 | £0.012126 | £0.012126 | £0.012252 | £0.012252 | £4 | - |
Aug-22 2023 | £0.012252 | £0.012252 | £0.012252 | £0.012252 | - | - |
Aug-21 2023 | £0.012252 | £0.012252 | £0.012252 | £0.012252 | - | - |
Aug-20 2023 | £0.012252 | £0.012252 | £0.012252 | £0.012252 | - | - |
Aug-19 2023 | £0.012245 | £0.012106 | £0.012746 | £0.012746 | £73 | - |
Aug-18 2023 | £0.012746 | £0.012746 | £0.012746 | £0.012746 | - | - |
Aug-17 2023 | £0.012863 | £0.01264 | £0.014374 | £0.014374 | £185 | - |
Aug-16 2023 | £0.014374 | £0.014374 | £0.014374 | £0.014374 | - | - |
Análisis de precios históricos y de mercado de GEURO (GEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 148 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.