Cap Mercado MX$39.84T
-0.51%
Volumen 24h MX$1.17T
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-29 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-28 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-27 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-26 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-25 2023 | MX$0.257423 | MX$0.257423 | MX$0.257423 | MX$0.257423 | - | - |
Aug-24 2023 | MX$0.257423 | MX$0.253067 | MX$0.258419 | MX$0.253722 | - | - |
Aug-23 2023 | MX$0.253838 | MX$0.253838 | MX$0.256495 | MX$0.256495 | MX$76 | - |
Aug-22 2023 | MX$0.256495 | MX$0.256495 | MX$0.256495 | MX$0.256495 | - | - |
Aug-21 2023 | MX$0.256495 | MX$0.256495 | MX$0.256495 | MX$0.256495 | - | - |
Aug-20 2023 | MX$0.256495 | MX$0.256495 | MX$0.256495 | MX$0.256495 | - | - |
Aug-19 2023 | MX$0.256347 | MX$0.253425 | MX$0.266828 | MX$0.266828 | MX$1,538 | - |
Aug-18 2023 | MX$0.266828 | MX$0.266828 | MX$0.266828 | MX$0.266828 | - | - |
Aug-17 2023 | MX$0.269279 | MX$0.26461 | MX$0.300905 | MX$0.300905 | MX$3,871 | - |
Aug-16 2023 | MX$0.300905 | MX$0.300905 | MX$0.300905 | MX$0.300905 | - | - |
Análisis de precios históricos y de mercado de GEURO (GEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78103 MXN.