Cap Mercado €2.21T
0.09%
Volumen 24h €66.19B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-29 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-28 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-27 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-26 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-25 2023 | €0.014239 | €0.014239 | €0.014239 | €0.014239 | - | - |
Aug-24 2023 | €0.014239 | €0.013998 | €0.014294 | €0.014034 | - | - |
Aug-23 2023 | €0.014041 | €0.014041 | €0.014188 | €0.014188 | €4 | - |
Aug-22 2023 | €0.014188 | €0.014188 | €0.014188 | €0.014188 | - | - |
Aug-21 2023 | €0.014188 | €0.014188 | €0.014188 | €0.014188 | - | - |
Aug-20 2023 | €0.014188 | €0.014188 | €0.014188 | €0.014188 | - | - |
Aug-19 2023 | €0.014179 | €0.014018 | €0.014759 | €0.014759 | €85 | - |
Aug-18 2023 | €0.014759 | €0.014759 | €0.014759 | €0.014759 | - | - |
Aug-17 2023 | €0.014895 | €0.014636 | €0.016644 | €0.016644 | €214 | - |
Aug-16 2023 | €0.016644 | €0.016644 | €0.016644 | €0.016644 | - | - |
Análisis de precios históricos y de mercado de GEURO (GEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.