Cap Mercado Bs.87.13T
0.37%
Volumen 24h Bs.2.67T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-29 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-28 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-27 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-26 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-25 2023 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | Bs.0.560752 | - | - |
Aug-24 2023 | Bs.0.560752 | Bs.0.551263 | Bs.0.562921 | Bs.0.55269 | - | - |
Aug-23 2023 | Bs.0.552942 | Bs.0.552942 | Bs.0.558731 | Bs.0.558731 | Bs.165 | - |
Aug-22 2023 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | - | - |
Aug-21 2023 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | - | - |
Aug-20 2023 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | Bs.0.558731 | - | - |
Aug-19 2023 | Bs.0.558409 | Bs.0.552042 | Bs.0.581239 | Bs.0.581239 | Bs.3,350 | - |
Aug-18 2023 | Bs.0.581239 | Bs.0.581239 | Bs.0.581239 | Bs.0.581239 | - | - |
Aug-17 2023 | Bs.0.586577 | Bs.0.576407 | Bs.0.655471 | Bs.0.655471 | Bs.8,433 | - |
Aug-16 2023 | Bs.0.655471 | Bs.0.655471 | Bs.0.655471 | Bs.0.655471 | - | - |
Análisis de precios históricos y de mercado de GEURO (GEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 148 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.