時価総額 €2.54T
0.58%
ボリューム24h €96.33B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-29 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-28 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-27 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-26 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-25 2023 | €0.014141 | €0.014141 | €0.014141 | €0.014141 | - | - |
Aug-24 2023 | €0.014141 | €0.013901 | €0.014195 | €0.013937 | - | - |
Aug-23 2023 | €0.013944 | €0.013944 | €0.01409 | €0.01409 | €4 | - |
Aug-22 2023 | €0.01409 | €0.01409 | €0.01409 | €0.01409 | - | - |
Aug-21 2023 | €0.01409 | €0.01409 | €0.01409 | €0.01409 | - | - |
Aug-20 2023 | €0.01409 | €0.01409 | €0.01409 | €0.01409 | - | - |
Aug-19 2023 | €0.014081 | €0.013921 | €0.014657 | €0.014657 | €84 | - |
Aug-18 2023 | €0.014657 | €0.014657 | €0.014657 | €0.014657 | - | - |
Aug-17 2023 | €0.014792 | €0.014535 | €0.016529 | €0.016529 | €213 | - |
Aug-16 2023 | €0.016529 | €0.016529 | €0.016529 | €0.016529 | - | - |
GEURO(GEURO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.