時価総額 NZ$4.48T
0.13%
ボリューム24h NZ$170.66B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
硬貨
27.323
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-29 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-28 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-27 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-26 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-25 2023 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | NZ$0.025057 | - | - |
Aug-24 2023 | NZ$0.025057 | NZ$0.024633 | NZ$0.025154 | NZ$0.024697 | - | - |
Aug-23 2023 | NZ$0.024708 | NZ$0.024708 | NZ$0.024967 | NZ$0.024967 | NZ$7 | - |
Aug-22 2023 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | - | - |
Aug-21 2023 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | - | - |
Aug-20 2023 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | NZ$0.024967 | - | - |
Aug-19 2023 | NZ$0.024952 | NZ$0.024668 | NZ$0.025972 | NZ$0.025972 | NZ$150 | - |
Aug-18 2023 | NZ$0.025972 | NZ$0.025972 | NZ$0.025972 | NZ$0.025972 | - | - |
Aug-17 2023 | NZ$0.026211 | NZ$0.025756 | NZ$0.029289 | NZ$0.029289 | NZ$377 | - |
Aug-16 2023 | NZ$0.029289 | NZ$0.029289 | NZ$0.029289 | NZ$0.029289 | - | - |
GEURO(GEURO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.