Market Cap HK$21.67T 1.12%
Volume 24h HK$1.30T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
GEURO GEURO

GEURO (GEURO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-29 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-28 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-27 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-26 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-25 2023 HK$0.119765 HK$0.119765 HK$0.119765 HK$0.119765 - -
Aug-24 2023 HK$0.119765 HK$0.117739 HK$0.120228 HK$0.118043 - -
Aug-23 2023 HK$0.118097 HK$0.118097 HK$0.119334 HK$0.119334 HK$35 -
Aug-22 2023 HK$0.119334 HK$0.119334 HK$0.119334 HK$0.119334 - -
Aug-21 2023 HK$0.119334 HK$0.119334 HK$0.119334 HK$0.119334 - -
Aug-20 2023 HK$0.119334 HK$0.119334 HK$0.119334 HK$0.119334 - -
Aug-19 2023 HK$0.119265 HK$0.117905 HK$0.124141 HK$0.124141 HK$716 -
Aug-18 2023 HK$0.124141 HK$0.124141 HK$0.124141 HK$0.124141 - -
Aug-17 2023 HK$0.125281 HK$0.123109 HK$0.139995 HK$0.139995 HK$1,801 -
Aug-16 2023 HK$0.139995 HK$0.139995 HK$0.139995 HK$0.139995 - -

Historical and market price analysis of GEURO (GEURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.