Market Cap Tk323.98T 0.57%
Volume 24h Tk16.74T 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
GEURO GEURO

GEURO (GEURO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-29 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-28 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-27 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-26 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-25 2023 Tk1.8001 Tk1.8001 Tk1.8001 Tk1.8001 - -
Aug-24 2023 Tk1.8001 Tk1.7697 Tk1.8071 Tk1.7743 - -
Aug-23 2023 Tk1.7751 Tk1.7751 Tk1.7937 Tk1.7937 Tk530 -
Aug-22 2023 Tk1.7937 Tk1.7937 Tk1.7937 Tk1.7937 - -
Aug-21 2023 Tk1.7937 Tk1.7937 Tk1.7937 Tk1.7937 - -
Aug-20 2023 Tk1.7937 Tk1.7937 Tk1.7937 Tk1.7937 - -
Aug-19 2023 Tk1.7926 Tk1.7722 Tk1.8659 Tk1.8659 Tk10,755 -
Aug-18 2023 Tk1.8659 Tk1.8659 Tk1.8659 Tk1.8659 - -
Aug-17 2023 Tk1.8831 Tk1.8504 Tk2.1042 Tk2.1042 Tk27,073 -
Aug-16 2023 Tk2.1042 Tk2.1042 Tk2.1042 Tk2.1042 - -

Historical and market price analysis of GEURO (GEURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.