Market Cap AU$4.19T 1.83%
Volume 24h AU$237.81B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
GEURO GEURO

GEURO (GEURO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-29 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-28 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-27 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-26 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-25 2023 AU$0.023047 AU$0.023047 AU$0.023047 AU$0.023047 - -
Aug-24 2023 AU$0.023047 AU$0.022657 AU$0.023136 AU$0.022715 - -
Aug-23 2023 AU$0.022726 AU$0.022726 AU$0.022963 AU$0.022963 AU$7 -
Aug-22 2023 AU$0.022963 AU$0.022963 AU$0.022963 AU$0.022963 - -
Aug-21 2023 AU$0.022963 AU$0.022963 AU$0.022963 AU$0.022963 - -
Aug-20 2023 AU$0.022963 AU$0.022963 AU$0.022963 AU$0.022963 - -
Aug-19 2023 AU$0.02295 AU$0.022689 AU$0.023889 AU$0.023889 AU$138 -
Aug-18 2023 AU$0.023889 AU$0.023889 AU$0.023889 AU$0.023889 - -
Aug-17 2023 AU$0.024108 AU$0.02369 AU$0.02694 AU$0.02694 AU$347 -
Aug-16 2023 AU$0.02694 AU$0.02694 AU$0.02694 AU$0.02694 - -

Historical and market price analysis of GEURO (GEURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5024 AUD.