Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034474 | $0.00033839 | $0.00034595 | $0.0003417 | $23 | - |
| Aug-29 2024 | $0.0003417 | $0.00034082 | $0.00034716 | $0.00034245 | $15 | - |
| Aug-28 2024 | $0.00034245 | $0.00033788 | $0.00034738 | $0.00033788 | $63 | - |
| Aug-27 2024 | $0.00033788 | $0.00033788 | $0.00034322 | $0.00034322 | $34 | - |
| Aug-26 2024 | $0.00034322 | $0.00034269 | $0.00034418 | $0.00034316 | $15 | - |
| Aug-25 2024 | $0.00034316 | $0.00034271 | $0.0003437 | $0.00034271 | $29 | - |
| Aug-24 2024 | $0.00034271 | $0.00034271 | $0.00034954 | $0.00034932 | $46 | - |
| Aug-23 2024 | $0.00034932 | $0.00034402 | $0.00035095 | $0.00035095 | $15 | - |
| Aug-22 2024 | $0.00035095 | $0.00034281 | $0.00035095 | $0.00034888 | $21 | - |
| Aug-21 2024 | $0.00034888 | $0.00034753 | $0.00034968 | $0.00034894 | $47 | - |
| Aug-20 2024 | $0.00034894 | $0.00034717 | $0.00034894 | $0.00034819 | $25 | - |
| Aug-19 2024 | $0.00034819 | $0.00034796 | $0.00034911 | $0.00034812 | $11 | - |
| Aug-18 2024 | $0.00034812 | $0.0003469 | $0.00034812 | $0.0003469 | $5 | - |
| Aug-17 2024 | $0.0003469 | $0.0003469 | $0.00034874 | $0.00034874 | $4 | - |
| Aug-16 2024 | $0.00034874 | $0.00034236 | $0.00034874 | $0.00034236 | $9 | - |