Cap Mercado $2.50T
-0.7%
Volumen 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-09 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-08 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-07 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-06 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-05 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-04 2025 | $0.00007157 | $0.00007155 | $0.00007157 | $0.00007155 | - | - |
| Sep-03 2025 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Sep-02 2025 | $0.00007155 | $0.00007155 | $0.00007174 | $0.00007174 | - | - |
| Sep-01 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-31 2025 | $0.00007174 | $0.00007173 | $0.00007174 | $0.00007173 | - | - |
| Aug-30 2025 | $0.00007173 | $0.00007173 | $0.00007174 | $0.00007174 | $0 | - |
| Aug-29 2025 | $0.00007174 | $0.00007174 | $0.00007175 | $0.00007175 | - | - |
| Aug-28 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Aug-27 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |