Cap Mercado $2.76T
0.05%
Volumen 24h $174.63B
-14.47%
BTC % 59.25%
-0.72%
ETH % 8.27%
1.45%
Monedas
31.392
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Mar-12 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Mar-11 2025 | $0.00007612 | $0.0000756 | $0.00007612 | $0.00007594 | - | - |
| Mar-10 2025 | $0.00007594 | $0.00007502 | $0.00007608 | $0.00007502 | - | - |
| Mar-09 2025 | $0.00007502 | $0.00007482 | $0.00007513 | $0.00007513 | - | - |
| Mar-08 2025 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | - | - |
| Mar-07 2025 | $0.00007513 | $0.00007513 | $0.00007731 | $0.00007731 | - | - |
| Mar-06 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Mar-05 2025 | $0.00007731 | $0.0000748 | $0.00007731 | $0.0000748 | - | - |
| Mar-04 2025 | $0.0000748 | $0.00007447 | $0.00007512 | $0.00007447 | - | - |
| Mar-03 2025 | $0.00007447 | $0.00007447 | $0.00007823 | $0.00007823 | $1 | - |
| Mar-02 2025 | $0.00007823 | $0.000077 | $0.00007823 | $0.000077 | $1 | - |
| Mar-01 2025 | $0.000077 | $0.00007479 | $0.000077 | $0.00007479 | $0 | - |
| Feb-28 2025 | $0.00007479 | $0.00007479 | $0.00007719 | $0.00007719 | $0 | - |
| Feb-27 2025 | $0.00007719 | $0.00007719 | $0.00007719 | $0.00007719 | - | - |