Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-13 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-12 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-11 2025 | $0.00007184 | $0.00007184 | $0.00007189 | $0.00007189 | - | - |
| Jul-10 2025 | $0.00007189 | $0.00007184 | $0.00007189 | $0.00007184 | - | - |
| Jul-09 2025 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Jul-08 2025 | $0.00007184 | $0.00007184 | $0.00007186 | $0.00007186 | - | - |
| Jul-07 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-06 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-05 2025 | $0.00007186 | $0.00007186 | $0.00007186 | $0.00007186 | - | - |
| Jul-04 2025 | $0.00007186 | $0.00007186 | $0.00007198 | $0.00007198 | - | - |
| Jul-03 2025 | $0.00007198 | $0.00007198 | $0.00007301 | $0.00007301 | - | - |
| Jul-02 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007301 | $0 | - |
| Jul-01 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-30 2025 | $0.00007301 | $0.00007301 | $0.00007302 | $0.00007302 | - | - |