Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-09 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-08 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-07 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-06 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-05 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
Sep-04 2025 | $0.00007157 | $0.00007155 | $0.00007157 | $0.00007155 | - | - |
Sep-03 2025 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
Sep-02 2025 | $0.00007155 | $0.00007155 | $0.00007174 | $0.00007174 | - | - |
Sep-01 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Aug-31 2025 | $0.00007174 | $0.00007173 | $0.00007174 | $0.00007173 | - | - |
Aug-30 2025 | $0.00007173 | $0.00007173 | $0.00007174 | $0.00007174 | $0 | - |
Aug-29 2025 | $0.00007174 | $0.00007174 | $0.00007175 | $0.00007175 | - | - |
Aug-28 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
Aug-27 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |