Cap Mercado $3.13T
0.34%
Volumen 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00007544 | $0.00007519 | $0.00007544 | $0.00007519 | - | - |
| Apr-24 2025 | $0.00007564 | $0.0000756 | $0.00007564 | $0.0000756 | - | - |
| Apr-23 2025 | $0.0000756 | $0.00007538 | $0.0000756 | $0.00007538 | - | - |
| Apr-22 2025 | $0.00007538 | $0.00007537 | $0.00007538 | $0.00007537 | - | - |
| Apr-21 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-20 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-19 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-18 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-17 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-16 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-15 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-14 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-13 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-12 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Apr-11 2025 | $0.00007533 | $0.00007533 | $0.00007534 | $0.00007534 | - | - |