Cap Mercado $2.59T
-0.69%
Volumen 24h $185.25B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de GeoLeaf (New) (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
| Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |
| Jul-20 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
| Jul-19 2024 | $0.00017702 | $0.0001744 | $0.00017702 | $0.0001744 | $6 | - |
| Jul-18 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-17 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-16 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | $0 | - |
| Jul-15 2024 | $0.00017164 | $0.00015019 | $0.00017164 | $0.00015019 | $127 | - |
| Jul-14 2024 | $0.00015019 | $0.00015019 | $0.00015019 | $0.00015019 | - | - |
| Jul-13 2024 | $0.00015019 | $0.00015019 | $0.00015157 | $0.00015157 | $1 | - |
| Jul-12 2024 | $0.00015157 | $0.00014646 | $0.00015157 | $0.00014646 | $100 | - |
| Jul-11 2024 | $0.00014646 | $0.00013867 | $0.00014646 | $0.00013867 | $115 | - |
| Jul-10 2024 | $0.00013867 | $0.00013867 | $0.00013867 | $0.00013867 | - | - |
| Jul-09 2024 | $0.00013867 | $0.00012666 | $0.00013867 | $0.00012666 | $185 | - |
| Jul-08 2024 | $0.00012666 | $0.00012666 | $0.00012666 | $0.00012666 | - | - |