Cap Mercado $2.47T
-2.33%
Volumen 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-30 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-29 2024 | $0.0001762 | $0.00017505 | $0.0001762 | $0.00017505 | $3 | - |
Jul-28 2024 | $0.00017505 | $0.00017505 | $0.00017505 | $0.00017505 | - | - |
Jul-27 2024 | $0.00017505 | $0.00017204 | $0.00017505 | $0.00017204 | $9 | - |
Jul-26 2024 | $0.00017146 | $0.00017012 | $0.00017146 | $0.00017012 | $2 | - |
Jul-25 2024 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
Jul-24 2024 | $0.00017012 | $0.00017012 | $0.00017668 | $0.00017668 | $2 | - |
Jul-23 2024 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |
Jul-20 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
Jul-19 2024 | $0.00017702 | $0.0001744 | $0.00017702 | $0.0001744 | $6 | - |
Jul-18 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
Jul-17 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |