Cap Mercado $2.21T
-3.18%
Volumen 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-09 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-08 2024 | $0.00014992 | $0.00014119 | $0.00014992 | $0.00014119 | $3 | - |
Aug-07 2024 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-06 2024 | $0.00014119 | $0.00013693 | $0.00014119 | $0.00013693 | $1 | - |
Aug-05 2024 | $0.00013693 | $0.00013693 | $0.0001762 | $0.0001762 | $15 | - |
Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |