Cap Mercado $2.25T
-2.15%
Volumen 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-09 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
Aug-08 2024 | $0.00014992 | $0.00014119 | $0.00014992 | $0.00014119 | $3 | - |
Aug-07 2024 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-06 2024 | $0.00014119 | $0.00013693 | $0.00014119 | $0.00013693 | $1 | - |
Aug-05 2024 | $0.00013693 | $0.00013693 | $0.0001762 | $0.0001762 | $15 | - |
Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |