Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GenomesDao (GENOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00059887 | $0.00059887 | $0.00064554 | $0.00063968 | - | - |
| Feb-26 2026 | $0.00063968 | $0.00063565 | $0.00065158 | $0.00063766 | - | - |
| Feb-25 2026 | $0.00064695 | $0.00058691 | $0.00066724 | $0.00058691 | $60 | - |
| Feb-24 2026 | $0.00058691 | $0.00056449 | $0.00058993 | $0.00058993 | $54 | - |
| Feb-23 2026 | $0.00058993 | $0.00058993 | $0.00062706 | $0.00062706 | $414 | - |
| Feb-22 2026 | $0.00062397 | $0.00061643 | $0.00063989 | $0.00063923 | - | - |
| Feb-21 2026 | $0.00062816 | $0.00056364 | $0.00063153 | $0.00056556 | $3,405 | - |
| Feb-20 2026 | $0.00056556 | $0.00054603 | $0.00056556 | $0.00055034 | - | - |
| Feb-19 2026 | $0.00055034 | $0.00054968 | $0.00057012 | $0.00055048 | $837 | - |
| Feb-18 2026 | $0.00056985 | $0.00056106 | $0.00057513 | $0.00057434 | - | - |
| Feb-17 2026 | $0.00056972 | $0.00052862 | $0.00056972 | $0.00053603 | - | - |
| Feb-16 2026 | $0.00053603 | $0.0005351 | $0.00054737 | $0.00053924 | $201 | - |
| Feb-15 2026 | $0.00053924 | $0.00052983 | $0.00056911 | $0.00055668 | - | - |
| Feb-14 2026 | $0.00055668 | $0.00055217 | $0.00056379 | $0.00055217 | - | - |
| Feb-13 2026 | $0.00055217 | $0.00050659 | $0.00055217 | $0.00050659 | $497 | - |