Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
GenomesDao GENOME

Precios Históricos de GenomesDao (GENOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00330126 $0.00328176 $0.0033815 $0.00337258 $58,743 -
Oct-03 2025 $0.00339151 $0.00331544 $0.00340969 $0.00333283 $58,158 -
Oct-02 2025 $0.00332447 $0.00320827 $0.00334985 $0.00320886 $70,186 -
Oct-01 2025 $0.00319942 $0.0030625 $0.0032281 $0.00309743 $62,974 -
Sep-30 2025 $0.00310093 $0.0030624 $0.00341092 $0.00339551 $74,498 -
Sep-29 2025 $0.00339222 $0.00335397 $0.00344144 $0.00339188 $65,363 -
Sep-28 2025 $0.00339051 $0.00328391 $0.00339051 $0.00333751 $56,204 -
Sep-27 2025 $0.00332808 $0.00328452 $0.00333688 $0.00329785 $55,810 -
Sep-26 2025 $0.00330529 $0.00319971 $0.00335802 $0.00322907 $74,848 -
Sep-25 2025 $0.00326056 $0.00324469 $0.00347152 $0.00347152 $66,236 -
Sep-24 2025 $0.00349088 $0.00346369 $0.0035924 $0.00359045 $68,913 -
Sep-23 2025 $0.00359994 $0.00354385 $0.00365176 $0.00356333 $59,890 -
Sep-22 2025 $0.00354326 $0.0035072 $0.00373274 $0.00373274 $58,975 -
Sep-21 2025 $0.00370457 $0.00370425 $0.00379991 $0.00378244 $55,964 -
Sep-20 2025 $0.00375014 $0.00375001 $0.00385521 $0.00383199 $55,740 -

Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1109 días, desde el día 22-09-2022.