Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenomesDao (GENOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00158799 | $0.00157821 | $0.001719 | $0.00166068 | $59,945 | - |
| Nov-16 2025 | $0.00162384 | $0.00160977 | $0.00172203 | $0.00171986 | $63,766 | - |
| Nov-15 2025 | $0.00171033 | $0.00168517 | $0.00173161 | $0.00170231 | $60,432 | - |
| Nov-14 2025 | $0.00170621 | $0.00170621 | $0.00185987 | $0.00185311 | $67,497 | - |
| Nov-13 2025 | $0.0018607 | $0.00182609 | $0.00209913 | $0.00207729 | $71,718 | - |
| Nov-12 2025 | $0.00206961 | $0.00206278 | $0.00227315 | $0.00224513 | $75,045 | - |
| Nov-11 2025 | $0.00226023 | $0.00221695 | $0.0023718 | $0.00222543 | $83,163 | - |
| Nov-10 2025 | $0.00221512 | $0.00192425 | $0.00221512 | $0.00192425 | $82,023 | - |
| Nov-09 2025 | $0.00191098 | $0.00171969 | $0.00194203 | $0.00172999 | $62,555 | - |
| Nov-08 2025 | $0.00172947 | $0.00171962 | $0.00177964 | $0.00176062 | $54,034 | - |
| Nov-07 2025 | $0.0017614 | $0.00164827 | $0.00177075 | $0.00171877 | $57,828 | - |
| Nov-06 2025 | $0.00170034 | $0.00166193 | $0.00177877 | $0.00175992 | $60,607 | - |
| Nov-05 2025 | $0.0017547 | $0.00173216 | $0.00180806 | $0.00176341 | $61,149 | - |
| Nov-04 2025 | $0.00176314 | $0.00172322 | $0.00196165 | $0.00193183 | $66,117 | - |
| Nov-03 2025 | $0.00192953 | $0.00190169 | $0.00239886 | $0.00239886 | $66,472 | - |