Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GenomesDao (GENOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00048353 | $0.00047842 | $0.00049422 | $0.00049052 | $313 | - |
| Apr-08 2026 | $0.00049829 | $0.00046019 | $0.00050342 | $0.00046019 | - | - |
| Apr-07 2026 | $0.00046019 | $0.0004509 | $0.00047108 | $0.00047108 | - | - |
| Apr-06 2026 | $0.00047108 | $0.00045281 | $0.0004711 | $0.00045281 | - | - |
| Apr-05 2026 | $0.00045281 | $0.00044666 | $0.00045281 | $0.00045232 | - | - |
| Apr-04 2026 | $0.00045232 | $0.00044912 | $0.00045232 | $0.00045013 | - | - |
| Apr-03 2026 | $0.00045013 | $0.0004405 | $0.00046653 | $0.00046598 | $458 | - |
| Apr-02 2026 | $0.00045706 | $0.00045706 | $0.00051866 | $0.00051866 | - | - |
| Apr-01 2026 | $0.00051647 | $0.00050846 | $0.00051837 | $0.00050846 | - | - |
| Mar-31 2026 | $0.00052981 | $0.0005145 | $0.00054161 | $0.00053114 | - | - |
| Mar-30 2026 | $0.00053114 | $0.00052625 | $0.00054407 | $0.00052625 | - | - |
| Mar-29 2026 | $0.00052625 | $0.00051696 | $0.00052798 | $0.00051745 | - | - |
| Mar-28 2026 | $0.00053427 | $0.00051832 | $0.00053591 | $0.00052585 | - | - |
| Mar-27 2026 | $0.00052585 | $0.00052585 | $0.00056278 | $0.00056278 | - | - |
| Mar-26 2026 | $0.00056278 | $0.000507 | $0.00056278 | $0.00053337 | - | - |