Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GenieSwap (GENIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
| May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |