Cap Mercado $3.88T
-0.73%
Volumen 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Genesis Worlds (GENESIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0002511 | $0.00024457 | $0.0002511 | $0.00024609 | - | $45,141 |
| Jul-10 2025 | $0.00024609 | $0.00023582 | $0.00025229 | $0.00025229 | - | $44,241 |
| Jul-09 2025 | $0.00025229 | $0.0002382 | $0.00025229 | $0.0002382 | - | $45,355 |
| Jul-08 2025 | $0.0002382 | $0.00023356 | $0.0002386 | $0.0002386 | - | $42,788 |
| Jul-07 2025 | $0.0002386 | $0.0002386 | $0.0002423 | $0.0002423 | - | $42,860 |
| Jul-06 2025 | $0.0002423 | $0.00024208 | $0.00024896 | $0.00024217 | $13 | $43,523 |
| Jul-05 2025 | $0.00024217 | $0.00023498 | $0.00024217 | $0.00024157 | - | $43,501 |
| Jul-04 2025 | $0.00024157 | $0.00024157 | $0.00025047 | $0.00025047 | - | $43,391 |
| Jul-03 2025 | $0.00025047 | $0.00025039 | $0.00025059 | $0.00025059 | - | $44,962 |
| Jul-02 2025 | $0.00025059 | $0.00023466 | $0.00025059 | $0.00023466 | - | $44,983 |
| Jul-01 2025 | $0.00023466 | $0.00023466 | $0.0002368 | $0.0002368 | - | $42,123 |
| Jun-30 2025 | $0.0002368 | $0.00023666 | $0.00025108 | $0.00025108 | - | $42,503 |
| Jun-29 2025 | $0.00025108 | $0.00022785 | $0.00025108 | $0.00022785 | $84 | $45,057 |
| Jun-28 2025 | $0.00022785 | $0.00022554 | $0.00022785 | $0.00022554 | - | $40,881 |
| Jun-27 2025 | $0.00022554 | $0.00022533 | $0.00022555 | $0.00022539 | - | $40,447 |