Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Genesis Worlds (GENESIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005917 | $0.00003852 | $0.00007295 | $0.00007295 | $82 | $9,945 |
| Oct-04 2024 | $0.00007295 | $0.00001 | $0.00007431 | $0.00001 | $65 | $12,255 |
| Oct-03 2024 | $0.00001 | $0.00001 | $0.00008463 | $0.00008435 | $0 | $1,681 |
| Oct-02 2024 | $0.00008435 | $0.00001446 | $0.00008518 | $0.00001936 | $81 | $14,165 |
| Oct-01 2024 | $0.00002397 | $0.0000214 | $0.00007383 | $0.00007383 | $22 | $4,027 |
| Sep-30 2024 | $0.00007128 | $0.00001574 | $0.00007128 | $0.00001868 | $104 | $11,968 |
| Sep-29 2024 | $0.00001868 | $0.000008002 | $0.00030346 | $0.00030346 | $47 | $3,135 |
| Sep-28 2024 | $0.00030346 | $0.00008899 | $0.00030393 | $0.00020175 | $4 | $50,919 |
| Sep-27 2024 | $0.00020175 | $0.00003778 | $0.00029463 | $0.00003778 | $305 | $33,853 |
| Sep-26 2024 | $0.00003778 | $0.0000070008 | $0.00003778 | $0.00002277 | $93 | $6,338 |
| Sep-25 2024 | $0.00002277 | $0.00001584 | $0.00005476 | $0.00002199 | $371 | $3,817 |
| Sep-24 2024 | $0.00002199 | $0.00001758 | $0.00030365 | $0.00002882 | $136 | $3,688 |
| Sep-23 2024 | $0.00002882 | $0.0000162 | $0.00002882 | $0.00001621 | $184 | $4,832 |
| Sep-22 2024 | $0.00001621 | $0.00001521 | $0.00033378 | $0.00033231 | $20 | $2,717 |
| Sep-21 2024 | $0.00033231 | $0.00001363 | $0.00037826 | $0.00004568 | $140 | $55,674 |