Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00621079 | NZ$0.00601264 | NZ$0.00662755 | NZ$0.00654138 | NZ$11,525 | - |
May-03 2024 | NZ$0.00661963 | NZ$0.00655159 | NZ$0.00665192 | NZ$0.00658716 | NZ$12,117 | - |
May-02 2024 | NZ$0.0066296 | NZ$0.00652819 | NZ$0.00664922 | NZ$0.00659915 | NZ$12,236 | - |
May-01 2024 | NZ$0.00659128 | NZ$0.00653454 | NZ$0.00665247 | NZ$0.00658059 | NZ$12,010 | - |
Apr-30 2024 | NZ$0.00665292 | NZ$0.00665292 | NZ$0.00690261 | NZ$0.00686624 | NZ$12,078 | - |
Apr-29 2024 | NZ$0.00684766 | NZ$0.00669526 | NZ$0.00692664 | NZ$0.00685742 | NZ$8,780 | - |
Apr-28 2024 | NZ$0.00685103 | NZ$0.00658785 | NZ$0.00697825 | NZ$0.00658785 | NZ$10,674 | - |
Apr-27 2024 | NZ$0.00667192 | NZ$0.00660092 | NZ$0.00689621 | NZ$0.00689621 | NZ$12,217 | - |
Apr-26 2024 | NZ$0.00689706 | NZ$0.00664805 | NZ$0.00689706 | NZ$0.00678045 | NZ$10,859 | - |
Apr-25 2024 | NZ$0.00678241 | NZ$0.00660988 | NZ$0.00745669 | NZ$0.00670193 | NZ$12,452 | - |
Apr-24 2024 | NZ$0.0066821 | NZ$0.00662893 | NZ$0.00707008 | NZ$0.00693401 | NZ$12,238 | - |
Apr-23 2024 | NZ$0.00701597 | NZ$0.00676058 | NZ$0.0070657 | NZ$0.0068205 | NZ$12,802 | - |
Apr-22 2024 | NZ$0.00693566 | NZ$0.00673072 | NZ$0.0070923 | NZ$0.0070923 | NZ$12,579 | - |
Apr-21 2024 | NZ$0.0069823 | NZ$0.00671664 | NZ$0.00700969 | NZ$0.00696414 | NZ$7,336 | - |
Apr-20 2024 | NZ$0.00703486 | NZ$0.00661073 | NZ$0.00703486 | NZ$0.00701577 | NZ$12,700 | - |
Análisis de precios históricos y de mercado de Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.