Cap Mercado €2.37T
3.24%
Volumen 24h €91.35B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00346576 | €0.00335519 | €0.00369832 | €0.00365024 | €6,431 | - |
May-03 2024 | €0.00369391 | €0.00365594 | €0.00371192 | €0.00367579 | €6,762 | - |
May-02 2024 | €0.00369947 | €0.00364288 | €0.00371042 | €0.00368247 | €6,828 | - |
May-01 2024 | €0.00367808 | €0.00364642 | €0.00371223 | €0.00367212 | €6,702 | - |
Apr-30 2024 | €0.00371248 | €0.00371248 | €0.00385181 | €0.00383152 | €6,740 | - |
Apr-29 2024 | €0.00382115 | €0.00373611 | €0.00386522 | €0.0038266 | €4,900 | - |
Apr-28 2024 | €0.00382303 | €0.00367617 | €0.00389402 | €0.00367617 | €5,956 | - |
Apr-27 2024 | €0.00372308 | €0.00368346 | €0.00384824 | €0.00384824 | €6,817 | - |
Apr-26 2024 | €0.00384872 | €0.00370976 | €0.00384872 | €0.00378364 | €6,060 | - |
Apr-25 2024 | €0.00378474 | €0.00368846 | €0.004161 | €0.00373983 | €6,949 | - |
Apr-24 2024 | €0.00372876 | €0.00369909 | €0.00394527 | €0.00386934 | €6,829 | - |
Apr-23 2024 | €0.00391507 | €0.00377255 | €0.00394282 | €0.00380599 | €7,144 | - |
Apr-22 2024 | €0.00387026 | €0.0037559 | €0.00395767 | €0.00395767 | €7,019 | - |
Apr-21 2024 | €0.00389628 | €0.00374804 | €0.00391157 | €0.00388615 | €4,094 | - |
Apr-20 2024 | €0.00392561 | €0.00368893 | €0.00392561 | €0.00391496 | €7,087 | - |
Análisis de precios históricos y de mercado de Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.