Cap Mercado HK$19.86T
3.48%
Volumen 24h HK$863.03B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.029169 | HK$0.028238 | HK$0.031126 | HK$0.030721 | HK$54,126 | - |
May-03 2024 | HK$0.031089 | HK$0.030769 | HK$0.031241 | HK$0.030936 | HK$56,908 | - |
May-02 2024 | HK$0.031136 | HK$0.030659 | HK$0.031228 | HK$0.030993 | HK$57,468 | - |
May-01 2024 | HK$0.030956 | HK$0.030689 | HK$0.031243 | HK$0.030906 | HK$56,408 | - |
Apr-30 2024 | HK$0.031245 | HK$0.031245 | HK$0.032418 | HK$0.032247 | HK$56,723 | - |
Apr-29 2024 | HK$0.03216 | HK$0.031444 | HK$0.032531 | HK$0.032206 | HK$41,238 | - |
Apr-28 2024 | HK$0.032176 | HK$0.03094 | HK$0.032773 | HK$0.03094 | HK$50,132 | - |
Apr-27 2024 | HK$0.031334 | HK$0.031001 | HK$0.032388 | HK$0.032388 | HK$57,376 | - |
Apr-26 2024 | HK$0.032392 | HK$0.031222 | HK$0.032392 | HK$0.031844 | HK$51,001 | - |
Apr-25 2024 | HK$0.031853 | HK$0.031043 | HK$0.03502 | HK$0.031475 | HK$58,481 | - |
Apr-24 2024 | HK$0.031382 | HK$0.031133 | HK$0.033204 | HK$0.032565 | HK$57,477 | - |
Apr-23 2024 | HK$0.03295 | HK$0.031751 | HK$0.033184 | HK$0.032032 | HK$60,126 | - |
Apr-22 2024 | HK$0.032573 | HK$0.031611 | HK$0.033309 | HK$0.033309 | HK$59,076 | - |
Apr-21 2024 | HK$0.032792 | HK$0.031545 | HK$0.032921 | HK$0.032707 | HK$34,454 | - |
Apr-20 2024 | HK$0.033039 | HK$0.031047 | HK$0.033039 | HK$0.032949 | HK$59,646 | - |
Análisis de precios históricos y de mercado de Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.