Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gençlerbirliği Fan Token (GBSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00401694 | $0.00398498 | $0.00425018 | $0.00416838 | $7,357 | - |
| Apr-23 2024 | $0.00421764 | $0.00406411 | $0.00424754 | $0.00410013 | $7,696 | - |
| Apr-22 2024 | $0.00416937 | $0.00404617 | $0.00426353 | $0.00426353 | $7,562 | - |
| Apr-21 2024 | $0.0041974 | $0.0040377 | $0.00421387 | $0.00418649 | $4,410 | - |
| Apr-20 2024 | $0.004229 | $0.00397403 | $0.004229 | $0.00421752 | $7,635 | - |
| Apr-19 2024 | $0.00421548 | $0.00415038 | $0.00423107 | $0.00421662 | $7,641 | - |
| Apr-18 2024 | $0.00416776 | $0.00411168 | $0.0042612 | $0.00420831 | $7,663 | - |
| Apr-17 2024 | $0.00422958 | $0.0040673 | $0.00450089 | $0.00428524 | $7,703 | - |
| Apr-16 2024 | $0.00442159 | $0.0043384 | $0.00452065 | $0.0045018 | $8,128 | - |
| Apr-15 2024 | $0.00451314 | $0.0042239 | $0.00451314 | $0.00426601 | $8,216 | - |
| Apr-14 2024 | $0.00416734 | $0.00407279 | $0.00430836 | $0.00417715 | $7,612 | - |
| Apr-13 2024 | $0.00410336 | $0.00410336 | $0.00491518 | $0.0048733 | $4,629 | - |
| Apr-12 2024 | $0.00487682 | $0.00474132 | $0.00544315 | $0.00544063 | $7,855 | - |
| Apr-11 2024 | $0.00537135 | $0.00537135 | $0.00550805 | $0.00542893 | $9,872 | - |
| Apr-10 2024 | $0.00545414 | $0.00499018 | $0.00550874 | $0.00500228 | $9,955 | - |