時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
Gençlerbirliği Fan Token (GBSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gençlerbirliği Fan Token (GBSK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 623 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-03 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-02 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-01 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-31 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-30 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-29 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-28 2024 | $0.00336343 | $0.00336343 | $0.00418163 | $0.00365493 | - | - |
| May-27 2024 | $0.00379244 | $0.00356601 | $0.00384251 | $0.00356601 | $6,544 | - |
| May-26 2024 | $0.00356946 | $0.00313825 | $0.00378959 | $0.00313825 | $6,464 | - |
| May-25 2024 | $0.00311194 | $0.00311194 | $0.00365073 | $0.00332362 | $5,885 | - |
| May-24 2024 | $0.00350782 | $0.00320411 | $0.00362206 | $0.00346441 | $6,390 | - |
| May-23 2024 | $0.00342441 | $0.00342441 | $0.003591 | $0.00358324 | $6,282 | - |
| May-22 2024 | $0.00353884 | $0.00353884 | $0.00365839 | $0.00365186 | $6,526 | - |
| May-21 2024 | $0.003597 | $0.00358704 | $0.00371907 | $0.0036699 | $6,662 | - |