時価総額 $2.54T
3.21%
ボリューム24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00373361 | $0.00361449 | $0.00398414 | $0.00393235 | $6,928 | - |
| May-03 2024 | $0.00397939 | $0.00393848 | $0.00399879 | $0.00395987 | $7,284 | - |
| May-02 2024 | $0.00398538 | $0.00392441 | $0.00399717 | $0.00396707 | $7,356 | - |
| May-01 2024 | $0.00396234 | $0.00392823 | $0.00399913 | $0.00395592 | $7,220 | - |
| Apr-30 2024 | $0.0039994 | $0.0039994 | $0.0041495 | $0.00412763 | $7,260 | - |
| Apr-29 2024 | $0.00411646 | $0.00402485 | $0.00416394 | $0.00412233 | $5,278 | - |
| Apr-28 2024 | $0.00411849 | $0.00396028 | $0.00419497 | $0.00396028 | $6,417 | - |
| Apr-27 2024 | $0.00401082 | $0.00396814 | $0.00414565 | $0.00414565 | $7,344 | - |
| Apr-26 2024 | $0.00414616 | $0.00399647 | $0.00414616 | $0.00407606 | $6,528 | - |
| Apr-25 2024 | $0.00407724 | $0.00397352 | $0.00448259 | $0.00402886 | $7,486 | - |
| Apr-24 2024 | $0.00401694 | $0.00398498 | $0.00425018 | $0.00416838 | $7,357 | - |
| Apr-23 2024 | $0.00421764 | $0.00406411 | $0.00424754 | $0.00410013 | $7,696 | - |
| Apr-22 2024 | $0.00416937 | $0.00404617 | $0.00426353 | $0.00426353 | $7,562 | - |
| Apr-21 2024 | $0.0041974 | $0.0040377 | $0.00421387 | $0.00418649 | $4,410 | - |
| Apr-20 2024 | $0.004229 | $0.00397403 | $0.004229 | $0.00421752 | $7,635 | - |