시가총액 $2.54T
3.37%
볼륨 24시간 $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00373361 | $0.00361449 | $0.00398414 | $0.00393235 | $6,928 | - |
May-03 2024 | $0.00397939 | $0.00393848 | $0.00399879 | $0.00395987 | $7,284 | - |
May-02 2024 | $0.00398538 | $0.00392441 | $0.00399717 | $0.00396707 | $7,356 | - |
May-01 2024 | $0.00396234 | $0.00392823 | $0.00399913 | $0.00395592 | $7,220 | - |
Apr-30 2024 | $0.0039994 | $0.0039994 | $0.0041495 | $0.00412763 | $7,260 | - |
Apr-29 2024 | $0.00411646 | $0.00402485 | $0.00416394 | $0.00412233 | $5,278 | - |
Apr-28 2024 | $0.00411849 | $0.00396028 | $0.00419497 | $0.00396028 | $6,417 | - |
Apr-27 2024 | $0.00401082 | $0.00396814 | $0.00414565 | $0.00414565 | $7,344 | - |
Apr-26 2024 | $0.00414616 | $0.00399647 | $0.00414616 | $0.00407606 | $6,528 | - |
Apr-25 2024 | $0.00407724 | $0.00397352 | $0.00448259 | $0.00402886 | $7,486 | - |
Apr-24 2024 | $0.00401694 | $0.00398498 | $0.00425018 | $0.00416838 | $7,357 | - |
Apr-23 2024 | $0.00421764 | $0.00406411 | $0.00424754 | $0.00410013 | $7,696 | - |
Apr-22 2024 | $0.00416937 | $0.00404617 | $0.00426353 | $0.00426353 | $7,562 | - |
Apr-21 2024 | $0.0041974 | $0.0040377 | $0.00421387 | $0.00418649 | $4,410 | - |
Apr-20 2024 | $0.004229 | $0.00397403 | $0.004229 | $0.00421752 | $7,635 | - |