Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00297546 | £0.00288053 | £0.00317512 | £0.00313384 | £5,521 | - |
May-03 2024 | £0.00317133 | £0.00313873 | £0.0031868 | £0.00315578 | £5,805 | - |
May-02 2024 | £0.00317611 | £0.00312752 | £0.00318551 | £0.00316152 | £5,862 | - |
May-01 2024 | £0.00315775 | £0.00313057 | £0.00318706 | £0.00315263 | £5,754 | - |
Apr-30 2024 | £0.00318728 | £0.00318728 | £0.0033069 | £0.00328948 | £5,786 | - |
Apr-29 2024 | £0.00328057 | £0.00320756 | £0.00331841 | £0.00328525 | £4,207 | - |
Apr-28 2024 | £0.00328219 | £0.00315611 | £0.00334314 | £0.00315611 | £5,114 | - |
Apr-27 2024 | £0.00319638 | £0.00316237 | £0.00330383 | £0.00330383 | £5,853 | - |
Apr-26 2024 | £0.00330424 | £0.00318495 | £0.00330424 | £0.00324837 | £5,202 | - |
Apr-25 2024 | £0.00324931 | £0.00316666 | £0.00357235 | £0.00321076 | £5,966 | - |
Apr-24 2024 | £0.00320126 | £0.00317579 | £0.00338713 | £0.00332194 | £5,863 | - |
Apr-23 2024 | £0.00336121 | £0.00323885 | £0.00338503 | £0.00326756 | £6,133 | - |
Apr-22 2024 | £0.00332273 | £0.00322455 | £0.00339778 | £0.00339778 | £6,026 | - |
Apr-21 2024 | £0.00334508 | £0.00321781 | £0.0033582 | £0.00333638 | £3,515 | - |
Apr-20 2024 | £0.00337026 | £0.00316706 | £0.00337026 | £0.00336111 | £6,084 | - |
Análisis de precios históricos y de mercado de Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.