Cap Mercado CA$3.44T
2.4%
Volumen 24h CA$150.03B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00510441 | CA$0.00494156 | CA$0.00544692 | CA$0.00537611 | CA$9,472 | - |
May-03 2024 | CA$0.00544042 | CA$0.0053845 | CA$0.00546695 | CA$0.00541373 | CA$9,959 | - |
May-02 2024 | CA$0.00544861 | CA$0.00536527 | CA$0.00546474 | CA$0.00542358 | CA$10,057 | - |
May-01 2024 | CA$0.00541712 | CA$0.00537049 | CA$0.00546741 | CA$0.00540833 | CA$9,871 | - |
Apr-30 2024 | CA$0.00546778 | CA$0.00546778 | CA$0.00567298 | CA$0.0056431 | CA$9,926 | - |
Apr-29 2024 | CA$0.00562782 | CA$0.00550257 | CA$0.00569274 | CA$0.00563585 | CA$7,216 | - |
Apr-28 2024 | CA$0.0056306 | CA$0.0054143 | CA$0.00573515 | CA$0.0054143 | CA$8,773 | - |
Apr-27 2024 | CA$0.00548339 | CA$0.00542504 | CA$0.00566773 | CA$0.00566773 | CA$10,040 | - |
Apr-26 2024 | CA$0.00566843 | CA$0.00546377 | CA$0.00566843 | CA$0.00557259 | CA$8,925 | - |
Apr-25 2024 | CA$0.0055742 | CA$0.0054324 | CA$0.00612837 | CA$0.00550806 | CA$10,234 | - |
Apr-24 2024 | CA$0.00549176 | CA$0.00544806 | CA$0.00581063 | CA$0.0056988 | CA$10,058 | - |
Apr-23 2024 | CA$0.00576615 | CA$0.00555626 | CA$0.00580703 | CA$0.0056055 | CA$10,522 | - |
Apr-22 2024 | CA$0.00570015 | CA$0.00553172 | CA$0.00582889 | CA$0.00582889 | CA$10,338 | - |
Apr-21 2024 | CA$0.00573848 | CA$0.00552015 | CA$0.00576099 | CA$0.00572356 | CA$6,029 | - |
Apr-20 2024 | CA$0.00578168 | CA$0.0054331 | CA$0.00578168 | CA$0.00576599 | CA$10,438 | - |
Análisis de precios históricos y de mercado de Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.