Cap Mercado NZ$4.03T
1.47%
Volumen 24h NZ$238.13B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0037374 | NZ$0.00368256 | NZ$0.00375086 | NZ$0.00368378 | NZ$3,124 | - |
May-11 2024 | NZ$0.00367198 | NZ$0.00366682 | NZ$0.00383599 | NZ$0.00383599 | NZ$1,130 | - |
May-10 2024 | NZ$0.00383599 | NZ$0.00326842 | NZ$0.00385878 | NZ$0.00326842 | NZ$21,769 | - |
May-09 2024 | NZ$0.00309338 | NZ$0.00287304 | NZ$0.00402035 | NZ$0.00331405 | NZ$50,400 | - |
May-08 2024 | NZ$0.00331405 | NZ$0.00331405 | NZ$0.00341605 | NZ$0.00341605 | NZ$999 | - |
May-07 2024 | NZ$0.00341605 | NZ$0.00341605 | NZ$0.00341605 | NZ$0.00341605 | - | - |
May-06 2024 | NZ$0.00341605 | NZ$0.00338299 | NZ$0.00358244 | NZ$0.00352419 | NZ$2,773 | - |
May-05 2024 | NZ$0.00352419 | NZ$0.00352419 | NZ$0.00359622 | NZ$0.00359622 | NZ$1,347 | - |
May-04 2024 | NZ$0.00367252 | NZ$0.00367252 | NZ$0.0037863 | NZ$0.00369385 | NZ$4,529 | - |
May-03 2024 | NZ$0.00369385 | NZ$0.00365425 | NZ$0.00369385 | NZ$0.00365425 | NZ$306 | - |
May-02 2024 | NZ$0.00365425 | NZ$0.00364461 | NZ$0.00374766 | NZ$0.00374766 | NZ$3,927 | - |
May-01 2024 | NZ$0.00374766 | NZ$0.00370796 | NZ$0.00407481 | NZ$0.00407481 | NZ$9,836 | - |
Apr-30 2024 | NZ$0.00405133 | NZ$0.00377138 | NZ$0.004373 | NZ$0.004373 | NZ$15,412 | - |
Apr-29 2024 | NZ$0.00434622 | NZ$0.00422244 | NZ$0.00444936 | NZ$0.00444936 | NZ$7,673 | - |
Apr-28 2024 | NZ$0.00444936 | NZ$0.00443289 | NZ$0.00542293 | NZ$0.00445016 | NZ$43,864 | - |
Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.