Cap Mercado MX$40.03T
0.11%
Volumen 24h MX$1.20T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.037082 | MX$0.03703 | MX$0.038738 | MX$0.038738 | MX$11,416 | - |
May-10 2024 | MX$0.038738 | MX$0.033007 | MX$0.038969 | MX$0.033007 | MX$219,840 | - |
May-09 2024 | MX$0.031239 | MX$0.029014 | MX$0.0406 | MX$0.033467 | MX$508,979 | - |
May-08 2024 | MX$0.033467 | MX$0.033467 | MX$0.034498 | MX$0.034498 | MX$10,087 | - |
May-07 2024 | MX$0.034498 | MX$0.034498 | MX$0.034498 | MX$0.034498 | - | - |
May-06 2024 | MX$0.034498 | MX$0.034164 | MX$0.036178 | MX$0.03559 | MX$28,009 | - |
May-05 2024 | MX$0.03559 | MX$0.03559 | MX$0.036317 | MX$0.036317 | MX$13,606 | - |
May-04 2024 | MX$0.037088 | MX$0.037088 | MX$0.038237 | MX$0.037303 | MX$45,732 | - |
May-03 2024 | MX$0.037303 | MX$0.036903 | MX$0.037303 | MX$0.036903 | MX$3,093 | - |
May-02 2024 | MX$0.036903 | MX$0.036806 | MX$0.037846 | MX$0.037846 | MX$39,661 | - |
May-01 2024 | MX$0.037846 | MX$0.037446 | MX$0.04115 | MX$0.04115 | MX$99,328 | - |
Apr-30 2024 | MX$0.040913 | MX$0.038086 | MX$0.044162 | MX$0.044162 | MX$155,644 | - |
Apr-29 2024 | MX$0.043891 | MX$0.042641 | MX$0.044933 | MX$0.044933 | MX$77,490 | - |
Apr-28 2024 | MX$0.044933 | MX$0.044766 | MX$0.054765 | MX$0.044941 | MX$442,971 | - |
Apr-27 2024 | MX$0.045012 | MX$0.041918 | MX$0.046329 | MX$0.042503 | MX$189,304 | - |
Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.