Cap Mercado €2.22T
0.93%
Volumen 24h €63.37B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00204796 | €0.00204508 | €0.00213943 | €0.00213943 | €630 | - |
May-10 2024 | €0.00213943 | €0.00182289 | €0.00215214 | €0.00182289 | €12,141 | - |
May-09 2024 | €0.00172526 | €0.00160237 | €0.00224226 | €0.00184833 | €28,109 | - |
May-08 2024 | €0.00184833 | €0.00184833 | €0.00190522 | €0.00190522 | €557 | - |
May-07 2024 | €0.00190522 | €0.00190522 | €0.00190522 | €0.00190522 | - | - |
May-06 2024 | €0.00190522 | €0.00188678 | €0.00199802 | €0.00196553 | €1,547 | - |
May-05 2024 | €0.00196553 | €0.00196553 | €0.0020057 | €0.0020057 | €751 | - |
May-04 2024 | €0.00204826 | €0.00204826 | €0.00211172 | €0.00206016 | €2,526 | - |
May-03 2024 | €0.00206016 | €0.00203807 | €0.00206016 | €0.00203807 | €171 | - |
May-02 2024 | €0.00203807 | €0.00203269 | €0.00209017 | €0.00209017 | €2,190 | - |
May-01 2024 | €0.00209017 | €0.00206803 | €0.00227263 | €0.00227263 | €5,486 | - |
Apr-30 2024 | €0.00225954 | €0.0021034 | €0.00243894 | €0.00243894 | €8,596 | - |
Apr-29 2024 | €0.002424 | €0.00235497 | €0.00248153 | €0.00248153 | €4,280 | - |
Apr-28 2024 | €0.00248153 | €0.00247234 | €0.00302451 | €0.00248197 | €24,464 | - |
Apr-27 2024 | €0.00248589 | €0.00231504 | €0.00255865 | €0.00234735 | €10,455 | - |
Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.