Cap Mercado HK$18.42T
-0.91%
Volumen 24h HK$669.47B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.017573 | HK$0.017315 | HK$0.017636 | HK$0.01732 | HK$14,687 | - |
May-11 2024 | HK$0.017265 | HK$0.017241 | HK$0.018036 | HK$0.018036 | HK$5,315 | - |
May-10 2024 | HK$0.018036 | HK$0.015367 | HK$0.018143 | HK$0.015367 | HK$102,356 | - |
May-09 2024 | HK$0.014544 | HK$0.013508 | HK$0.018903 | HK$0.015582 | HK$236,978 | - |
May-08 2024 | HK$0.015582 | HK$0.015582 | HK$0.016062 | HK$0.016062 | HK$4,696 | - |
May-07 2024 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
May-06 2024 | HK$0.016062 | HK$0.015906 | HK$0.016844 | HK$0.01657 | HK$13,041 | - |
May-05 2024 | HK$0.01657 | HK$0.01657 | HK$0.016909 | HK$0.016909 | HK$6,335 | - |
May-04 2024 | HK$0.017267 | HK$0.017267 | HK$0.017802 | HK$0.017368 | HK$21,293 | - |
May-03 2024 | HK$0.017368 | HK$0.017182 | HK$0.017368 | HK$0.017182 | HK$1,440 | - |
May-02 2024 | HK$0.017182 | HK$0.017136 | HK$0.017621 | HK$0.017621 | HK$18,466 | - |
May-01 2024 | HK$0.017621 | HK$0.017434 | HK$0.019159 | HK$0.019159 | HK$46,246 | - |
Apr-30 2024 | HK$0.019049 | HK$0.017732 | HK$0.020561 | HK$0.020561 | HK$72,467 | - |
Apr-29 2024 | HK$0.020435 | HK$0.019853 | HK$0.02092 | HK$0.02092 | HK$36,079 | - |
Apr-28 2024 | HK$0.02092 | HK$0.020843 | HK$0.025498 | HK$0.020924 | HK$206,245 | - |
Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.