Cap Mercado R$12.29T
0.16%
Volumen 24h R$362.76B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.011392 | R$0.011376 | R$0.011901 | R$0.011901 | R$3,507 | - |
May-10 2024 | R$0.011901 | R$0.01014 | R$0.011972 | R$0.01014 | R$67,542 | - |
May-09 2024 | R$0.00959776 | R$0.00891412 | R$0.012473 | R$0.010282 | R$156,375 | - |
May-08 2024 | R$0.010282 | R$0.010282 | R$0.010598 | R$0.010598 | R$3,099 | - |
May-07 2024 | R$0.010598 | R$0.010598 | R$0.010598 | R$0.010598 | - | - |
May-06 2024 | R$0.010598 | R$0.010496 | R$0.011115 | R$0.010934 | R$8,605 | - |
May-05 2024 | R$0.010934 | R$0.010934 | R$0.011157 | R$0.011157 | R$4,180 | - |
May-04 2024 | R$0.011394 | R$0.011394 | R$0.011747 | R$0.01146 | R$14,050 | - |
May-03 2024 | R$0.01146 | R$0.011337 | R$0.01146 | R$0.011337 | R$950 | - |
May-02 2024 | R$0.011337 | R$0.011308 | R$0.011627 | R$0.011627 | R$12,185 | - |
May-01 2024 | R$0.011627 | R$0.011504 | R$0.012642 | R$0.012642 | R$30,517 | - |
Apr-30 2024 | R$0.012569 | R$0.011701 | R$0.013568 | R$0.013568 | R$47,819 | - |
Apr-29 2024 | R$0.013484 | R$0.0131 | R$0.013804 | R$0.013804 | R$23,808 | - |
Apr-28 2024 | R$0.013804 | R$0.013753 | R$0.016825 | R$0.013807 | R$136,095 | - |
Apr-27 2024 | R$0.013829 | R$0.012878 | R$0.014233 | R$0.013058 | R$58,160 | - |
Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.