Cap Mercado RM11.02T
1.1%
Volumen 24h RM491.11B
-1.67%
BTC % 50.06%
0.36%
ETH % 16.33%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-13 2024 | RM1.0589 | RM1.0343 | RM1.0603 | RM1.0381 | RM314,361 | RM116,434,106 |
Jul-12 2024 | RM1.0371 | RM1.0062 | RM1.0643 | RM1.0643 | RM613,702 | RM114,031,376 |
Jul-11 2024 | RM1.0663 | RM1.0663 | RM1.1593 | RM1.1358 | RM1,141,766 | RM117,248,471 |
Jul-10 2024 | RM1.1367 | RM1.1242 | RM1.1781 | RM1.1403 | RM1,223,410 | RM124,982,259 |
Jul-09 2024 | RM1.1395 | RM1.0928 | RM1.1500 | RM1.0928 | RM847,170 | RM125,292,922 |
Jul-08 2024 | RM1.0871 | RM1.0373 | RM1.1116 | RM1.0810 | RM586,583 | RM119,530,381 |
Jul-07 2024 | RM1.0859 | RM1.0833 | RM1.1164 | RM1.1164 | RM600,860 | RM119,405,155 |
Jul-06 2024 | RM1.1128 | RM1.0751 | RM1.1149 | RM1.0751 | RM232,576 | RM122,363,985 |
Jul-05 2024 | RM1.0685 | RM1.0290 | RM1.1175 | RM1.1175 | RM942,253 | RM117,486,621 |
Jul-04 2024 | RM1.1282 | RM1.1269 | RM1.1619 | RM1.1619 | RM1,225,905 | RM124,053,233 |
Jul-03 2024 | RM1.1804 | RM1.1804 | RM1.2404 | RM1.2317 | RM380,830 | RM129,791,684 |
Jul-02 2024 | RM1.2344 | RM1.2344 | RM1.2532 | RM1.2532 | RM399,024 | RM135,726,376 |
Jul-01 2024 | RM1.2541 | RM1.2367 | RM1.2688 | RM1.2590 | RM518,555 | RM137,898,745 |
Jun-30 2024 | RM1.2598 | RM1.2104 | RM1.2598 | RM1.2299 | RM278,472 | RM138,517,184 |
Jun-29 2024 | RM1.2344 | RM1.1977 | RM1.2416 | RM1.1977 | RM429,809 | RM135,729,142 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1033 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.