Cap Mercado Tk275.56T
1.73%
Volumen 24h Tk12.28T
-1.24%
BTC % 50.1%
0.65%
ETH % 16.33%
-0.24%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-13 2024 | Tk26.44 | Tk25.82 | Tk26.47 | Tk25.92 | Tk7,849,884 | Tk2,907,463,364 |
Jul-12 2024 | Tk25.89 | Tk25.12 | Tk26.57 | Tk26.57 | Tk15,324,688 | Tk2,847,465,058 |
Jul-11 2024 | Tk26.62 | Tk26.62 | Tk28.94 | Tk28.36 | Tk28,510,910 | Tk2,927,798,768 |
Jul-10 2024 | Tk28.38 | Tk28.07 | Tk29.41 | Tk28.47 | Tk30,549,635 | Tk3,120,918,348 |
Jul-09 2024 | Tk28.45 | Tk27.28 | Tk28.71 | Tk27.28 | Tk21,154,580 | Tk3,128,675,882 |
Jul-08 2024 | Tk27.14 | Tk25.90 | Tk27.75 | Tk26.99 | Tk14,647,503 | Tk2,984,780,099 |
Jul-07 2024 | Tk27.11 | Tk27.05 | Tk27.87 | Tk27.87 | Tk15,004,020 | Tk2,981,653,107 |
Jul-06 2024 | Tk27.78 | Tk26.84 | Tk27.84 | Tk26.84 | Tk5,807,638 | Tk3,055,537,710 |
Jul-05 2024 | Tk26.68 | Tk25.69 | Tk27.90 | Tk27.90 | Tk23,528,899 | Tk2,933,745,587 |
Jul-04 2024 | Tk28.17 | Tk28.14 | Tk29.01 | Tk29.01 | Tk30,611,943 | Tk3,097,719,739 |
Jul-03 2024 | Tk29.47 | Tk29.47 | Tk30.97 | Tk30.75 | Tk9,509,655 | Tk3,241,013,977 |
Jul-02 2024 | Tk30.82 | Tk30.82 | Tk31.29 | Tk31.29 | Tk9,963,981 | Tk3,389,208,515 |
Jul-01 2024 | Tk31.31 | Tk30.88 | Tk31.68 | Tk31.43 | Tk12,948,787 | Tk3,443,454,510 |
Jun-30 2024 | Tk31.45 | Tk30.22 | Tk31.45 | Tk30.71 | Tk6,953,698 | Tk3,458,897,492 |
Jun-29 2024 | Tk30.82 | Tk29.90 | Tk31.00 | Tk29.90 | Tk10,732,724 | Tk3,389,277,598 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1033 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16342 BDT.