Cap Mercado MX$45.17T
-0.83%
Volumen 24h MX$2.46T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.000000001267264746930303 | MX$0.000000001267264746930303 | MX$0.000000001267264746930303 | MX$0.000000001267264746930303 | - | - |
Jul-17 2024 | MX$0.000000001267264746930303 | MX$0.000000001227646172755127 | MX$0.000000001270805457295447 | MX$0.000000001227646172755127 | MX$1,499 | - |
Jul-16 2024 | MX$0.000000001227646172755127 | MX$0.000000001227646172755127 | MX$0.000000001227646172755127 | MX$0.000000001227646172755127 | - | - |
Jul-15 2024 | MX$0.000000001227646172755127 | MX$0.000000001189855913774187 | MX$0.000000001227646172755127 | MX$0.000000001189855913774187 | MX$35 | - |
Jul-14 2024 | MX$0.000000001189855913774187 | MX$0.00000000116786649313325 | MX$0.000000001346276422223022 | MX$0.00000000116786649313325 | MX$37,182 | - |
Jul-13 2024 | MX$0.00000000116786649313325 | MX$0.00000000116786649313325 | MX$0.00000000116786649313325 | MX$0.00000000116786649313325 | - | - |
Jul-12 2024 | MX$0.00000000116786649313325 | MX$0.00000000116786649313325 | MX$0.000000001173046521305076 | MX$0.000000001173046521305076 | MX$440 | - |
Jul-11 2024 | MX$0.000000001173046521305076 | MX$0.000000001132546974861829 | MX$0.000000001174595838767925 | MX$0.000000001132546974861829 | MX$452 | - |
Jul-10 2024 | MX$0.000000001132546974861829 | MX$0.000000001132546974861829 | MX$0.000000001132546974861829 | MX$0.000000001132546974861829 | - | - |
Jul-09 2024 | MX$0.000000001132546974861829 | MX$0.000000001114761804926603 | MX$0.000000001132546974861829 | MX$0.000000001114761804926603 | MX$2 | - |
Jul-08 2024 | MX$0.000000001114761804926603 | MX$0.000000001114761804926603 | MX$0.000000001159584042728404 | MX$0.000000001159584042728404 | MX$43 | - |
Jul-07 2024 | MX$0.000000001159584042728404 | MX$0.000000001159584042728404 | MX$0.000000001159584042728404 | MX$0.000000001159584042728404 | - | - |
Jul-06 2024 | MX$0.000000001159584042728404 | MX$0.000000001111784709979107 | MX$0.000000001159584042728404 | MX$0.000000001111784709979107 | MX$2,708 | - |
Jul-05 2024 | MX$0.000000001111784709979107 | MX$0.000000001089638442307766 | MX$0.000000001195128119938231 | MX$0.000000001195128119938231 | MX$308 | - |
Jul-04 2024 | MX$0.000000001195128119938231 | MX$0.000000001195128119938231 | MX$0.000000001287456168375167 | MX$0.000000001287456168375167 | MX$4,390 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96538 MXN.