Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.07T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$550,941,306,263,456 | HK$550,941,306,263,456 | HK$550,941,306,263,456 | HK$550,941,306,263,456 | - | - |
Jul-17 2024 | HK$550,941,306,263,456 | HK$533,717,194,994,489 | HK$552,480,624,388,101 | HK$533,717,194,994,489 | HK$652 | - |
Jul-16 2024 | HK$533,717,194,994,489 | HK$533,717,194,994,489 | HK$533,717,194,994,489 | HK$533,717,194,994,489 | - | - |
Jul-15 2024 | HK$533,717,194,994,489 | HK$517,287,940,809,500 | HK$533,717,194,994,489 | HK$517,287,940,809,500 | HK$15 | - |
Jul-14 2024 | HK$517,287,940,809,500 | HK$507,728,075,626,443 | HK$585,291,504,752,982 | HK$507,728,075,626,443 | HK$16,165 | - |
Jul-13 2024 | HK$507,728,075,626,443 | HK$507,728,075,626,443 | HK$507,728,075,626,443 | HK$507,728,075,626,443 | - | - |
Jul-12 2024 | HK$507,728,075,626,443 | HK$507,728,075,626,443 | HK$509,980,084,525,436 | HK$509,980,084,525,436 | HK$191 | - |
Jul-11 2024 | HK$509,980,084,525,436 | HK$492,372,971,982,798 | HK$510,653,647,795,358 | HK$492,372,971,982,798 | HK$196 | - |
Jul-10 2024 | HK$492,372,971,982,798 | HK$492,372,971,982,798 | HK$492,372,971,982,798 | HK$492,372,971,982,798 | - | - |
Jul-09 2024 | HK$492,372,971,982,798 | HK$484,640,898,018,012 | HK$492,372,971,982,798 | HK$484,640,898,018,012 | HK$1 | - |
Jul-08 2024 | HK$484,640,898,018,012 | HK$484,640,898,018,012 | HK$504,127,293,661,853 | HK$504,127,293,661,853 | HK$19 | - |
Jul-07 2024 | HK$504,127,293,661,853 | HK$504,127,293,661,853 | HK$504,127,293,661,853 | HK$504,127,293,661,853 | - | - |
Jul-06 2024 | HK$504,127,293,661,853 | HK$483,346,610,787,805 | HK$504,127,293,661,853 | HK$483,346,610,787,805 | HK$1,177 | - |
Jul-05 2024 | HK$483,346,610,787,805 | HK$473,718,556,611,072 | HK$519,580,023,942,046 | HK$519,580,023,942,046 | HK$134 | - |
Jul-04 2024 | HK$519,580,023,942,046 | HK$519,580,023,942,046 | HK$559,719,494,193,876 | HK$559,719,494,193,876 | HK$1,909 | - |
Análisis de precios históricos y de mercado de Gege (GEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.