Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 33 Segundos atrás
Gearbox Protocol GEAR

Precios Históricos de Gearbox Protocol (GEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00352617 $0.00341359 $0.00358308 $0.00352421 $862,162 $35,261,718
Oct-02 2025 $0.00354165 $0.0033964 $0.00354963 $0.00341004 $704,541 $35,416,532
Oct-01 2025 $0.00338677 $0.00324093 $0.00340022 $0.00325852 $773,635 $33,867,710
Sep-30 2025 $0.00326886 $0.00322309 $0.00331369 $0.00331369 $1,087,247 $32,688,679
Sep-29 2025 $0.00332302 $0.00310078 $0.00346096 $0.0031149 $2,709,152 $33,230,281
Sep-28 2025 $0.00311849 $0.00292586 $0.00311849 $0.0029676 $1,014,802 $31,184,912
Sep-27 2025 $0.00297777 $0.00294905 $0.0030224 $0.00299205 $583,463 $29,777,709
Sep-26 2025 $0.00296996 $0.00284015 $0.00300258 $0.00284015 $1,017,924 $29,699,640
Sep-25 2025 $0.00290286 $0.00286725 $0.00304637 $0.00304637 $797,395 $29,028,643
Sep-24 2025 $0.00307933 $0.00301156 $0.00310069 $0.00307635 $1,300,259 $30,793,324
Sep-23 2025 $0.00306876 $0.00306876 $0.00328366 $0.00328191 $832,879 $30,687,660
Sep-22 2025 $0.00328991 $0.0032711 $0.00355966 $0.00355966 $884,914 $32,899,177
Sep-21 2025 $0.003585 $0.00356804 $0.00366122 $0.00366122 $850,456 $35,850,098
Sep-20 2025 $0.0036723 $0.003638 $0.00375801 $0.00375801 $774,258 $36,723,063
Sep-19 2025 $0.00374532 $0.00373729 $0.00389973 $0.00389813 $831,341 $37,453,283

Análisis de precios históricos y de mercado de Gearbox Protocol (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1015 días, desde el día 24-12-2022.