Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Gearbox Protocol (GEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00558242 | $0.00557483 | $0.00576035 | $0.00576035 | $548,066 | $30,750,366 |
| Aug-29 2024 | $0.00576977 | $0.00569264 | $0.00578835 | $0.00571539 | $438,667 | $31,779,152 |
| Aug-28 2024 | $0.00571514 | $0.00560543 | $0.00580813 | $0.00580813 | $531,462 | $31,478,262 |
| Aug-27 2024 | $0.00579797 | $0.00579797 | $0.00606723 | $0.00606723 | $477,265 | $31,932,907 |
| Aug-26 2024 | $0.00610201 | $0.00610201 | $0.00646008 | $0.00642006 | $569,611 | $33,595,996 |
| Aug-25 2024 | $0.00642539 | $0.00623076 | $0.00647941 | $0.00636371 | $556,317 | $35,376,481 |
| Aug-24 2024 | $0.00636985 | $0.00619987 | $0.00640068 | $0.00624443 | $526,067 | $35,070,663 |
| Aug-23 2024 | $0.00619458 | $0.00603377 | $0.00622237 | $0.00603377 | $478,092 | $34,105,688 |
| Aug-22 2024 | $0.00604912 | $0.00602544 | $0.00620179 | $0.00607543 | $501,776 | $33,304,827 |
| Aug-21 2024 | $0.00619196 | $0.00586443 | $0.00619196 | $0.00594262 | $501,991 | $34,091,247 |
| Aug-20 2024 | $0.00588591 | $0.00571344 | $0.00590158 | $0.00575078 | $503,445 | $32,406,240 |
| Aug-19 2024 | $0.00574894 | $0.00568354 | $0.00589668 | $0.00589668 | $455,293 | $31,582,869 |
| Aug-18 2024 | $0.00589397 | $0.00580432 | $0.00594466 | $0.00582369 | $456,588 | $32,379,634 |
| Aug-17 2024 | $0.0058393 | $0.00575793 | $0.00594107 | $0.0057833 | $478,146 | $32,031,006 |
| Aug-16 2024 | $0.00578083 | $0.00567733 | $0.0059756 | $0.0059528 | $589,925 | $31,664,271 |