Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GBOT (GBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
| Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
| Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
| Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
| Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
| Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
| Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |