Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Gas (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.2268 | $3.1712 | $3.3445 | $3.2264 | $14,190,734 | $209,722,910 |
| Jul-13 2025 | $3.2284 | $3.1254 | $3.2563 | $3.1953 | $10,248,699 | $209,823,146 |
| Jul-12 2025 | $3.2100 | $3.0642 | $3.4340 | $3.0686 | $66,919,489 | $208,631,855 |
| Jul-11 2025 | $3.0682 | $2.9990 | $3.1454 | $3.0399 | $12,270,933 | $199,409,960 |
| Jul-10 2025 | $3.0412 | $2.9253 | $3.0503 | $2.9789 | $8,925,368 | $197,659,061 |
| Jul-09 2025 | $2.9776 | $2.9108 | $2.9803 | $2.9381 | $8,225,518 | $193,522,039 |
| Jul-08 2025 | $2.9369 | $2.8810 | $2.9538 | $2.9411 | $7,104,474 | $190,879,885 |
| Jul-07 2025 | $2.9477 | $2.8555 | $3.0879 | $2.8785 | $30,429,708 | $191,579,266 |
| Jul-06 2025 | $2.8804 | $2.8379 | $2.8975 | $2.8629 | $5,840,043 | $187,204,544 |
| Jul-05 2025 | $2.8627 | $2.8015 | $2.8944 | $2.8209 | $7,690,743 | $186,057,703 |
| Jul-04 2025 | $2.8198 | $2.7949 | $2.9014 | $2.8869 | $6,517,679 | $183,268,848 |
| Jul-03 2025 | $2.8822 | $2.8639 | $2.9540 | $2.8871 | $15,437,657 | $187,325,166 |
| Jul-02 2025 | $2.8842 | $2.6197 | $3.0918 | $2.6300 | $45,490,013 | $187,456,888 |
| Jul-01 2025 | $2.6298 | $2.6225 | $2.7435 | $2.7403 | $3,828,376 | $170,922,306 |
| Jun-30 2025 | $2.7399 | $2.7156 | $2.8200 | $2.8200 | $3,803,932 | $178,078,280 |