Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Gas (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.2221 | $2.1759 | $2.2272 | $2.1877 | $2,887,327 | $144,422,438 |
| Dec-02 2025 | $2.1876 | $2.0781 | $2.2043 | $2.1042 | $3,523,650 | $142,183,292 |
| Dec-01 2025 | $2.1041 | $2.0619 | $2.2074 | $2.2055 | $5,453,228 | $136,754,706 |
| Nov-30 2025 | $2.2147 | $2.2147 | $2.2981 | $2.2812 | $3,613,939 | $143,941,879 |
| Nov-29 2025 | $2.2827 | $2.2093 | $2.2980 | $2.2150 | $5,619,565 | $148,363,558 |
| Nov-28 2025 | $2.2157 | $2.2046 | $2.2635 | $2.2473 | $3,752,670 | $144,004,615 |
| Nov-27 2025 | $2.2539 | $2.1961 | $2.2572 | $2.2085 | $4,046,804 | $146,492,487 |
| Nov-26 2025 | $2.2085 | $2.1358 | $2.2225 | $2.2170 | $4,220,071 | $143,536,399 |
| Nov-25 2025 | $2.2164 | $2.1617 | $2.2255 | $2.1876 | $5,099,275 | $144,051,929 |
| Nov-24 2025 | $2.1873 | $2.0895 | $2.2013 | $2.1149 | $5,168,595 | $142,160,937 |
| Nov-23 2025 | $2.1158 | $2.0898 | $2.1476 | $2.0933 | $3,667,523 | $137,515,132 |
| Nov-22 2025 | $2.0929 | $2.0303 | $2.1102 | $2.0643 | $4,050,138 | $136,027,834 |
| Nov-21 2025 | $2.0639 | $1.9836 | $2.2110 | $2.1764 | $7,254,064 | $134,143,030 |
| Nov-20 2025 | $2.1756 | $2.1573 | $2.3002 | $2.2370 | $4,972,152 | $141,400,436 |
| Nov-19 2025 | $2.2346 | $2.1511 | $2.3369 | $2.3184 | $5,455,546 | $145,235,440 |