Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Gas (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.6049 | $3.4777 | $3.6352 | $3.5987 | $6,845,043 | $234,294,769 |
| Oct-02 2024 | $3.5978 | $3.5288 | $3.8864 | $3.7869 | $12,140,415 | $233,834,350 |
| Oct-01 2024 | $3.7881 | $3.6628 | $4.0960 | $4.0246 | $26,194,521 | $246,198,578 |
| Sep-30 2024 | $4.0358 | $3.9421 | $4.3082 | $4.0668 | $50,985,897 | $262,296,790 |
| Sep-29 2024 | $4.0676 | $4.0017 | $4.1322 | $4.1322 | $14,044,595 | $264,364,859 |
| Sep-28 2024 | $4.1355 | $4.0250 | $4.4007 | $4.0250 | $70,304,074 | $268,781,935 |
| Sep-27 2024 | $4.0244 | $3.9538 | $4.0375 | $4.0027 | $9,332,378 | $261,560,160 |
| Sep-26 2024 | $4.0040 | $3.7972 | $4.0262 | $3.8370 | $14,957,258 | $260,234,291 |
| Sep-25 2024 | $3.8350 | $3.8038 | $3.9508 | $3.9422 | $9,186,576 | $249,246,198 |
| Sep-24 2024 | $3.9411 | $3.7892 | $3.9475 | $3.8611 | $11,737,942 | $256,141,294 |
| Sep-23 2024 | $3.8592 | $3.6666 | $3.8859 | $3.7359 | $13,248,459 | $250,819,189 |
| Sep-22 2024 | $3.7417 | $3.6565 | $4.1170 | $4.1170 | $20,583,834 | $243,185,431 |
| Sep-21 2024 | $4.1345 | $3.7682 | $4.4557 | $3.8740 | $144,057,514 | $268,714,288 |
| Sep-20 2024 | $3.9131 | $3.4505 | $4.0383 | $3.4505 | $110,457,522 | $254,326,435 |
| Sep-19 2024 | $3.4488 | $3.3313 | $3.4637 | $3.3446 | $5,670,602 | $224,149,337 |