Cap Mercado $2.15T
3.55%
Volumen 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gas (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $3.2470 | $3.1494 | $3.2608 | $3.1680 | $4,124,451 | $211,032,272 |
| Sep-08 2024 | $3.1657 | $3.0883 | $3.1964 | $3.0965 | $2,915,872 | $205,749,369 |
| Sep-07 2024 | $3.0950 | $3.0050 | $3.1270 | $3.0050 | $3,358,379 | $201,155,523 |
| Sep-06 2024 | $3.0051 | $2.9134 | $3.1609 | $3.0820 | $4,786,646 | $195,310,392 |
| Sep-05 2024 | $3.0834 | $3.0648 | $3.1832 | $3.1578 | $3,750,450 | $200,400,946 |
| Sep-04 2024 | $3.1569 | $2.9898 | $3.1889 | $3.1101 | $4,346,597 | $205,176,268 |
| Sep-03 2024 | $3.1127 | $3.1127 | $3.3000 | $3.2504 | $3,692,709 | $202,304,382 |
| Sep-02 2024 | $3.2475 | $3.1088 | $3.2657 | $3.1172 | $3,307,521 | $211,064,368 |
| Sep-01 2024 | $3.1205 | $3.1080 | $3.2678 | $3.2655 | $3,643,387 | $202,810,606 |
| Aug-31 2024 | $3.2637 | $3.2322 | $3.3401 | $3.3140 | $3,035,195 | $212,117,799 |
| Aug-30 2024 | $3.3122 | $3.1742 | $3.3369 | $3.3171 | $4,751,831 | $215,270,810 |
| Aug-29 2024 | $3.3179 | $3.2635 | $3.4072 | $3.2711 | $4,186,366 | $215,643,481 |
| Aug-28 2024 | $3.2691 | $3.1945 | $3.4103 | $3.3255 | $5,231,992 | $212,470,759 |
| Aug-27 2024 | $3.3315 | $3.2762 | $3.5750 | $3.5050 | $5,251,634 | $216,528,146 |
| Aug-26 2024 | $3.5090 | $3.4897 | $3.7243 | $3.7045 | $7,240,171 | $228,060,022 |