Cap Mercado ฿83.07T
3.1%
Volumen 24h ฿3.96T
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-05 2024 | ฿0.00476389 | ฿0.00476285 | ฿0.00573149 | ฿0.00572844 | ฿8,102 | ฿810,612 |
Jul-04 2024 | ฿0.00518597 | ฿0.00513431 | ฿0.00598824 | ฿0.00518286 | ฿6,437 | ฿882,431 |
Jul-03 2024 | ฿0.00518311 | ฿0.00517395 | ฿0.00572442 | ฿0.00517395 | ฿3,014 | ฿881,944 |
Jul-02 2024 | ฿0.00517352 | ฿0.00494192 | ฿0.00517393 | ฿0.00512783 | ฿962 | ฿880,314 |
Jul-01 2024 | ฿0.00512966 | ฿0.00477806 | ฿0.00527056 | ฿0.00477806 | ฿5,467 | ฿872,850 |
Jun-30 2024 | ฿0.00477775 | ฿0.00477775 | ฿0.00559933 | ฿0.00559933 | ฿5,587 | ฿812,970 |
Jun-29 2024 | ฿0.00559942 | ฿0.00474911 | ฿0.00579719 | ฿0.0056649 | ฿29,426 | ฿952,783 |
Jun-28 2024 | ฿0.00566026 | ฿0.00504873 | ฿0.0061385 | ฿0.00504873 | ฿14,097 | ฿963,135 |
Jun-27 2024 | ฿0.00517494 | ฿0.00489984 | ฿0.00573914 | ฿0.00573914 | ฿17,069 | ฿880,555 |
Jun-26 2024 | ฿0.00576451 | ฿0.00576451 | ฿0.00601685 | ฿0.00601465 | ฿10,730 | ฿980,875 |
Jun-25 2024 | ฿0.00585801 | ฿0.00485113 | ฿0.00675104 | ฿0.0060824 | ฿57,819 | ฿996,784 |
Jun-24 2024 | ฿0.00608172 | ฿0.00563012 | ฿0.00643674 | ฿0.00642563 | ฿8,255 | ฿1,034,851 |
Jun-23 2024 | ฿0.00642524 | ฿0.00595904 | ฿0.00642667 | ฿0.00632663 | ฿3,787 | ฿1,093,302 |
Jun-22 2024 | ฿0.00632652 | ฿0.00631725 | ฿0.0065377 | ฿0.00647603 | ฿2,164 | ฿1,076,505 |
Jun-21 2024 | ฿0.00647458 | ฿0.00639969 | ฿0.0066489 | ฿0.0066483 | ฿3,638 | ฿1,101,698 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 981 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.