Cap Mercado ₹189.60T
2.79%
Volumen 24h ₹9.12T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₹0.011839 | ₹0.011136 | ₹0.01186 | ₹0.011701 | ₹3,842 | ₹2,014,558 |
Jul-05 2024 | ₹0.010917 | ₹0.010915 | ₹0.013135 | ₹0.013128 | ₹18,568 | ₹1,857,767 |
Jul-04 2024 | ₹0.011885 | ₹0.011766 | ₹0.013723 | ₹0.011878 | ₹14,752 | ₹2,022,363 |
Jul-03 2024 | ₹0.011878 | ₹0.011857 | ₹0.013119 | ₹0.011857 | ₹6,909 | ₹2,021,246 |
Jul-02 2024 | ₹0.011856 | ₹0.011325 | ₹0.011857 | ₹0.011752 | ₹2,204 | ₹2,017,510 |
Jul-01 2024 | ₹0.011756 | ₹0.01095 | ₹0.012079 | ₹0.01095 | ₹12,530 | ₹2,000,403 |
Jun-30 2024 | ₹0.010949 | ₹0.010949 | ₹0.012832 | ₹0.012832 | ₹12,804 | ₹1,863,170 |
Jun-29 2024 | ₹0.012832 | ₹0.010884 | ₹0.013286 | ₹0.012982 | ₹67,439 | ₹2,183,596 |
Jun-28 2024 | ₹0.012972 | ₹0.01157 | ₹0.014068 | ₹0.01157 | ₹32,307 | ₹2,207,320 |
Jun-27 2024 | ₹0.011859 | ₹0.011229 | ₹0.013153 | ₹0.013153 | ₹39,120 | ₹2,018,062 |
Jun-26 2024 | ₹0.013211 | ₹0.013211 | ₹0.013789 | ₹0.013784 | ₹24,590 | ₹2,247,976 |
Jun-25 2024 | ₹0.013425 | ₹0.011117 | ₹0.015472 | ₹0.013939 | ₹132,510 | ₹2,284,437 |
Jun-24 2024 | ₹0.013938 | ₹0.012903 | ₹0.014751 | ₹0.014726 | ₹18,919 | ₹2,371,678 |
Jun-23 2024 | ₹0.014725 | ₹0.013656 | ₹0.014728 | ₹0.014499 | ₹8,680 | ₹2,505,637 |
Jun-22 2024 | ₹0.014499 | ₹0.014477 | ₹0.014983 | ₹0.014841 | ₹4,959 | ₹2,467,142 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 982 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.