Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de GamerCoin (GHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015121 | $0.015057 | $0.016362 | $0.016217 | $1,204,409 | $9,828,721 |
| Nov-13 2025 | $0.016318 | $0.016124 | $0.019283 | $0.017329 | $9,526,607 | $10,606,758 |
| Nov-12 2025 | $0.017227 | $0.014539 | $0.019203 | $0.014539 | $4,823,976 | $11,197,514 |
| Nov-11 2025 | $0.014655 | $0.014468 | $0.015761 | $0.015655 | $313,397 | $9,525,440 |
| Nov-10 2025 | $0.015319 | $0.015282 | $0.015822 | $0.015282 | $219,664 | $9,957,167 |
| Nov-09 2025 | $0.015329 | $0.014693 | $0.015387 | $0.015072 | $246,452 | $9,963,744 |
| Nov-08 2025 | $0.014939 | $0.014718 | $0.01587 | $0.014718 | $468,580 | $9,710,133 |
| Nov-07 2025 | $0.014928 | $0.013426 | $0.015108 | $0.013426 | $426,234 | $9,702,940 |
| Nov-06 2025 | $0.013476 | $0.013476 | $0.014552 | $0.014552 | $341,760 | $8,759,566 |
| Nov-05 2025 | $0.014582 | $0.013928 | $0.014714 | $0.014376 | $294,081 | $9,478,057 |
| Nov-04 2025 | $0.014393 | $0.014393 | $0.016404 | $0.016098 | $465,836 | $9,355,554 |
| Nov-03 2025 | $0.016194 | $0.016112 | $0.018176 | $0.018176 | $477,332 | $10,525,840 |
| Nov-02 2025 | $0.018286 | $0.018193 | $0.019131 | $0.018826 | $217,300 | $11,885,288 |
| Nov-01 2025 | $0.018682 | $0.018127 | $0.020089 | $0.018259 | $394,370 | $12,142,981 |
| Oct-31 2025 | $0.018834 | $0.017323 | $0.019353 | $0.017323 | $844,567 | $12,241,523 |