Cap Mercado $2.72T
1.03%
Volumen 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GamerCoin (GHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00834973 | $0.00815031 | $0.00841417 | $0.00815031 | $305,604 | $5,427,039 |
| Mar-15 2026 | $0.00813858 | $0.00805689 | $0.00815552 | $0.00806943 | $236,345 | $5,289,794 |
| Mar-14 2026 | $0.00804802 | $0.00803832 | $0.00819413 | $0.00809581 | $278,859 | $5,230,936 |
| Mar-13 2026 | $0.00809115 | $0.00807949 | $0.00834982 | $0.00815545 | $289,979 | $5,258,970 |
| Mar-12 2026 | $0.00814075 | $0.00806294 | $0.00833725 | $0.00816482 | $347,571 | $5,291,207 |
| Mar-11 2026 | $0.00821039 | $0.00811937 | $0.00828421 | $0.00823714 | $231,985 | $5,336,469 |
| Mar-10 2026 | $0.00824835 | $0.00810337 | $0.00830497 | $0.00810337 | $299,902 | $5,361,141 |
| Mar-09 2026 | $0.00810066 | $0.00778736 | $0.00810066 | $0.00791805 | $234,727 | $5,265,150 |
| Mar-08 2026 | $0.00786651 | $0.00777049 | $0.00799463 | $0.00787883 | $369,822 | $5,112,962 |
| Mar-07 2026 | $0.00787577 | $0.00784043 | $0.00802162 | $0.00802162 | $323,443 | $5,118,976 |
| Mar-06 2026 | $0.00802353 | $0.00797708 | $0.00828182 | $0.00818628 | $416,827 | $5,215,016 |
| Mar-05 2026 | $0.00823505 | $0.00815129 | $0.00949588 | $0.00910298 | $1,454,697 | $5,352,495 |
| Mar-04 2026 | $0.00911602 | $0.00773535 | $0.00923185 | $0.0080014 | $1,602,669 | $5,925,099 |
| Mar-03 2026 | $0.00800238 | $0.00784082 | $0.0084416 | $0.0084416 | $320,899 | $5,201,273 |
| Mar-02 2026 | $0.00849714 | $0.00810297 | $0.00852799 | $0.0081921 | $506,864 | $5,522,851 |