Cap Mercado $2.22T
1.56%
Volumen 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00352252 | $0.00319195 | $0.00352252 | $0.00321482 | $120,757 | - |
| Aug-29 2024 | $0.00322021 | $0.00290243 | $0.00335613 | $0.00321288 | $118,522 | - |
| Aug-28 2024 | $0.00320119 | $0.00318734 | $0.00354563 | $0.00323669 | $105,970 | - |
| Aug-27 2024 | $0.00321826 | $0.00321826 | $0.0035649 | $0.00349669 | $100,411 | - |
| Aug-26 2024 | $0.00350975 | $0.00326248 | $0.00353177 | $0.00333425 | $99,557 | - |
| Aug-25 2024 | $0.00338046 | $0.00332768 | $0.00344026 | $0.00344026 | $106,727 | - |
| Aug-24 2024 | $0.00332687 | $0.00332687 | $0.0034729 | $0.0034729 | $101,760 | - |
| Aug-23 2024 | $0.00352542 | $0.00332126 | $0.00354646 | $0.00346764 | $109,412 | - |
| Aug-22 2024 | $0.0034974 | $0.0034636 | $0.00355658 | $0.00352844 | $112,016 | - |
| Aug-21 2024 | $0.00352336 | $0.00343915 | $0.00358525 | $0.00358525 | $102,635 | - |
| Aug-20 2024 | $0.00359612 | $0.0035328 | $0.00377698 | $0.00371541 | $102,601 | - |
| Aug-19 2024 | $0.00365296 | $0.00346572 | $0.00365296 | $0.00346617 | $105,962 | - |
| Aug-18 2024 | $0.00350511 | $0.00347986 | $0.00366272 | $0.00366272 | $102,820 | - |
| Aug-17 2024 | $0.00367921 | $0.0036644 | $0.00386557 | $0.00384422 | $101,877 | - |
| Aug-16 2024 | $0.00391506 | $0.00307538 | $0.00399541 | $0.00373087 | $120,533 | - |