Cap Mercado $2.64T
4.31%
Volumen 24h $242.10B
33.08%
BTC % 54.38%
0.51%
ETH % 10.24%
2.53%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00066759 | $0.00066621 | $0.00066759 | $0.00066621 | - | $218,065 |
| Apr-06 2026 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | - | $217,614 |
| Apr-05 2026 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | - | $217,614 |
| Apr-04 2026 | $0.00066621 | $0.0006581 | $0.00066621 | $0.0006581 | - | $217,614 |
| Apr-03 2026 | $0.0006581 | $0.00064539 | $0.00065821 | $0.00064539 | - | $214,963 |
| Apr-02 2026 | $0.00064539 | $0.00064539 | $0.00066926 | $0.00066926 | - | $210,811 |
| Apr-01 2026 | $0.00066926 | $0.00066575 | $0.0006732 | $0.00066575 | $145 | $218,608 |
| Mar-31 2026 | $0.00066575 | $0.00065783 | $0.00066575 | $0.00065783 | - | $217,463 |
| Mar-30 2026 | $0.00065783 | $0.00065012 | $0.00065783 | $0.00065012 | - | $214,874 |
| Mar-29 2026 | $0.00065012 | $0.00065012 | $0.00065905 | $0.00065905 | - | $212,357 |
| Mar-28 2026 | $0.00065905 | $0.00065698 | $0.00066771 | $0.00066771 | - | $215,274 |
| Mar-27 2026 | $0.00066771 | $0.00066771 | $0.00066771 | $0.00066771 | - | $218,102 |
| Mar-26 2026 | $0.00066771 | $0.00066771 | $0.00069239 | $0.00069239 | - | $218,102 |
| Mar-25 2026 | $0.00069239 | $0.00067713 | $0.00069596 | $0.00067713 | - | $226,162 |
| Mar-24 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |