Cap Mercado $3.11T
-0.9%
Volumen 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00098818 | $0.00098185 | $0.00099202 | $0.00098706 | $2,209 | - |
| Apr-25 2025 | $0.00098835 | $0.00098143 | $0.00099798 | $0.00099169 | $2,209 | - |
| Apr-24 2025 | $0.00098498 | $0.00097831 | $0.00100961 | $0.00100611 | $2,375 | - |
| Apr-23 2025 | $0.00100767 | $0.00100464 | $0.00102825 | $0.00101784 | $2,260 | - |
| Apr-22 2025 | $0.00101281 | $0.0009561 | $0.00101281 | $0.00095654 | $2,176 | - |
| Apr-21 2025 | $0.00095587 | $0.00095587 | $0.00099329 | $0.0009687 | $2,188 | - |
| Apr-20 2025 | $0.00096562 | $0.00096372 | $0.00098565 | $0.00098556 | $2,197 | - |
| Apr-19 2025 | $0.00098771 | $0.00098582 | $0.00100061 | $0.00099895 | $2,433 | - |
| Apr-18 2025 | $0.00100139 | $0.00100016 | $0.00100727 | $0.00100727 | $2,216 | - |
| Apr-17 2025 | $0.00100743 | $0.00100743 | $0.00102031 | $0.00101159 | $2,245 | - |
| Apr-16 2025 | $0.00101513 | $0.00100875 | $0.00102797 | $0.0010208 | $2,290 | - |
| Apr-15 2025 | $0.00102827 | $0.00102827 | $0.00105829 | $0.00104684 | $2,323 | - |
| Apr-14 2025 | $0.00104995 | $0.00104418 | $0.00107319 | $0.00104428 | $3,111 | - |
| Apr-13 2025 | $0.00103962 | $0.00103947 | $0.00106565 | $0.00106502 | $3,048 | - |
| Apr-12 2025 | $0.001066 | $0.00099815 | $0.00107068 | $0.00100258 | $2,971 | - |