Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00070661 | $0.00064297 | $0.00070661 | $0.00064297 | $1,080 | $230,807 |
| Feb-24 2026 | $0.00064297 | $0.00062941 | $0.00066469 | $0.00066469 | - | $210,021 |
| Feb-23 2026 | $0.00066469 | $0.00066401 | $0.00067937 | $0.00067937 | - | $217,115 |
| Feb-22 2026 | $0.00067937 | $0.00067937 | $0.00069312 | $0.00069312 | - | $221,912 |
| Feb-21 2026 | $0.00069312 | $0.00068808 | $0.00069312 | $0.00069161 | - | $226,401 |
| Feb-20 2026 | $0.00068672 | $0.00064379 | $0.00069473 | $0.00064381 | - | $224,312 |
| Feb-19 2026 | $0.00064381 | $0.00064362 | $0.00066221 | $0.00065668 | - | $210,296 |
| Feb-18 2026 | $0.00065668 | $0.0006219 | $0.00065668 | $0.0006219 | - | $214,499 |
| Feb-17 2026 | $0.00062069 | $0.00062063 | $0.00063596 | $0.00063596 | $0 | $202,744 |
| Feb-16 2026 | $0.00063596 | $0.00063596 | $0.00067037 | $0.00067037 | - | $207,733 |
| Feb-15 2026 | $0.00067037 | $0.00067037 | $0.00070711 | $0.00070711 | $202 | $218,970 |
| Feb-14 2026 | $0.00070711 | $0.00064837 | $0.00070711 | $0.00066202 | - | $230,971 |
| Feb-13 2026 | $0.00060513 | $0.00053675 | $0.00061455 | $0.00061455 | $2,221 | $197,660 |
| Feb-12 2026 | $0.00061455 | $0.0006069 | $0.00065292 | $0.00063597 | - | $200,738 |
| Feb-11 2026 | $0.00063597 | $0.00057395 | $0.00064458 | $0.00064431 | - | $207,735 |