Cap Mercado $2.19T
-1718.39%
Volumen 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monedas
28.774
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0030274 | $0.00293242 | $0.00307234 | $0.00307017 | $53,084 | - |
| Sep-15 2024 | $0.00306861 | $0.00306466 | $0.00318141 | $0.00306466 | $94,746 | - |
| Sep-14 2024 | $0.00306491 | $0.00306491 | $0.0031477 | $0.00313143 | $84,395 | - |
| Sep-13 2024 | $0.0031313 | $0.00305898 | $0.0031313 | $0.00305989 | $84,529 | - |
| Sep-12 2024 | $0.00305581 | $0.00304466 | $0.00333105 | $0.00326179 | $95,510 | - |
| Sep-11 2024 | $0.0032625 | $0.00317544 | $0.0033282 | $0.00317544 | $105,871 | - |
| Sep-10 2024 | $0.00318988 | $0.00301205 | $0.00320434 | $0.00314179 | $105,643 | - |
| Sep-09 2024 | $0.003162 | $0.00308466 | $0.00318044 | $0.00309949 | $106,556 | - |
| Sep-08 2024 | $0.00311776 | $0.003059 | $0.003196 | $0.00315311 | $109,211 | - |
| Sep-07 2024 | $0.00314798 | $0.00304704 | $0.00317282 | $0.00307093 | $107,157 | - |
| Sep-06 2024 | $0.0030637 | $0.00301261 | $0.00318076 | $0.00316494 | $104,762 | - |
| Sep-05 2024 | $0.00317022 | $0.00312623 | $0.00324124 | $0.00319828 | $104,276 | - |
| Sep-04 2024 | $0.00325192 | $0.00311177 | $0.00329741 | $0.00321439 | $106,562 | - |
| Sep-03 2024 | $0.00325186 | $0.0032419 | $0.00337536 | $0.00330394 | $102,504 | - |
| Sep-02 2024 | $0.00330907 | $0.00319244 | $0.00331818 | $0.00326313 | $103,658 | - |