Cap Mercado $2.29T
3.17%
Volumen 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00365296 | $0.00346572 | $0.00365296 | $0.00346617 | $105,962 | - |
| Aug-18 2024 | $0.00350511 | $0.00347986 | $0.00366272 | $0.00366272 | $102,820 | - |
| Aug-17 2024 | $0.00367921 | $0.0036644 | $0.00386557 | $0.00384422 | $101,877 | - |
| Aug-16 2024 | $0.00391506 | $0.00307538 | $0.00399541 | $0.00373087 | $120,533 | - |
| Aug-15 2024 | $0.00375183 | $0.00367981 | $0.00398474 | $0.0039356 | $103,726 | - |
| Aug-14 2024 | $0.00395104 | $0.00361817 | $0.00395104 | $0.00363208 | $112,878 | - |
| Aug-13 2024 | $0.00364635 | $0.00362764 | $0.00378663 | $0.00376131 | $111,888 | - |
| Aug-12 2024 | $0.00370531 | $0.00364985 | $0.00377651 | $0.00367314 | $101,205 | - |
| Aug-11 2024 | $0.00367677 | $0.00366658 | $0.00389896 | $0.00384561 | $101,077 | - |
| Aug-10 2024 | $0.00385279 | $0.00374645 | $0.00390502 | $0.00377714 | $108,969 | - |
| Aug-09 2024 | $0.00392643 | $0.00338375 | $0.00392643 | $0.00354454 | $112,469 | - |
| Aug-08 2024 | $0.00357773 | $0.00329217 | $0.00357773 | $0.00333183 | $108,110 | - |
| Aug-07 2024 | $0.00337016 | $0.00333752 | $0.0035576 | $0.00346291 | $103,795 | - |
| Aug-06 2024 | $0.00346286 | $0.00329333 | $0.0035961 | $0.00332438 | $106,387 | - |
| Aug-05 2024 | $0.00334977 | $0.00280456 | $0.00356974 | $0.00356974 | $117,036 | - |