Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.157802 | NZ$0.135657 | NZ$0.157802 | NZ$0.143145 | NZ$3,045,683 | - |
May-02 2024 | NZ$0.143248 | NZ$0.143248 | NZ$0.151289 | NZ$0.146286 | NZ$2,550,282 | - |
May-01 2024 | NZ$0.145502 | NZ$0.140868 | NZ$0.154299 | NZ$0.152184 | NZ$2,665,837 | - |
Apr-30 2024 | NZ$0.151771 | NZ$0.150638 | NZ$0.158333 | NZ$0.154861 | NZ$2,759,885 | - |
Apr-29 2024 | NZ$0.15493 | NZ$0.149678 | NZ$0.157059 | NZ$0.1553 | NZ$2,854,921 | - |
Apr-28 2024 | NZ$0.155273 | NZ$0.153616 | NZ$0.161767 | NZ$0.161332 | NZ$3,017,403 | - |
Apr-27 2024 | NZ$0.16134 | NZ$0.161241 | NZ$0.174702 | NZ$0.174702 | NZ$3,216,975 | - |
Apr-26 2024 | NZ$0.164905 | NZ$0.161234 | NZ$0.170649 | NZ$0.166323 | NZ$2,968,556 | - |
Apr-25 2024 | NZ$0.17072 | NZ$0.164133 | NZ$0.175983 | NZ$0.165535 | NZ$3,416,551 | - |
Apr-24 2024 | NZ$0.165705 | NZ$0.160454 | NZ$0.178536 | NZ$0.174385 | NZ$3,419,815 | - |
Apr-23 2024 | NZ$0.174609 | NZ$0.174609 | NZ$0.201378 | NZ$0.1864 | NZ$3,692,262 | - |
Apr-22 2024 | NZ$0.186706 | NZ$0.18245 | NZ$0.189676 | NZ$0.184368 | NZ$3,836,244 | - |
Apr-21 2024 | NZ$0.184639 | NZ$0.181358 | NZ$0.202383 | NZ$0.184476 | NZ$3,979,717 | - |
Apr-20 2024 | NZ$0.185031 | NZ$0.158438 | NZ$0.185031 | NZ$0.160046 | NZ$3,889,606 | - |
Apr-19 2024 | NZ$0.157048 | NZ$0.149983 | NZ$0.158239 | NZ$0.158188 | NZ$2,569,022 | - |
Análisis de precios históricos y de mercado de Gamer Arena (GAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.