Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0756 | £0.06499 | £0.0756 | £0.068578 | £1,459,126 | - |
May-02 2024 | £0.068627 | £0.068627 | £0.072479 | £0.070082 | £1,221,789 | - |
May-01 2024 | £0.069707 | £0.067487 | £0.073921 | £0.072908 | £1,277,149 | - |
Apr-30 2024 | £0.07271 | £0.072167 | £0.075854 | £0.074191 | £1,322,206 | - |
Apr-29 2024 | £0.074223 | £0.071708 | £0.075244 | £0.074401 | £1,367,736 | - |
Apr-28 2024 | £0.074388 | £0.073594 | £0.077499 | £0.077291 | £1,445,578 | - |
Apr-27 2024 | £0.077295 | £0.077247 | £0.083696 | £0.083696 | £1,541,188 | - |
Apr-26 2024 | £0.079002 | £0.077244 | £0.081754 | £0.079682 | £1,422,176 | - |
Apr-25 2024 | £0.081788 | £0.078633 | £0.08431 | £0.079304 | £1,636,801 | - |
Apr-24 2024 | £0.079386 | £0.07687 | £0.085533 | £0.083544 | £1,638,365 | - |
Apr-23 2024 | £0.083651 | £0.083651 | £0.096476 | £0.0893 | £1,768,889 | - |
Apr-22 2024 | £0.089447 | £0.087408 | £0.09087 | £0.088327 | £1,837,868 | - |
Apr-21 2024 | £0.088457 | £0.086885 | £0.096957 | £0.088379 | £1,906,603 | - |
Apr-20 2024 | £0.088644 | £0.075904 | £0.088644 | £0.076674 | £1,863,432 | - |
Apr-19 2024 | £0.075239 | £0.071854 | £0.075809 | £0.075784 | £1,230,767 | - |
Análisis de precios históricos y de mercado de Gamer Arena (GAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.